|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks |
|
Volume |
Price |
Change
|
| Alexander & Baldwin |
490,679 |
44.88 |
0.00
|
| Bank of Hawaii |
848,667 |
54.75 |
0.00
|
| Barnwell Industries |
10,350 |
11.00 |
0.00
|
| Boyd Gaming |
2,788,288 |
11.42 |
0.00
|
| Central Pacific Financial |
594,532 |
12.97 |
0.00
|
| Cyanotech |
8,918 |
2.120 |
0.000
|
| Hawaiian Electric Industries |
534,317 |
25.44 |
0.00
|
| Hawaiian Holdings |
1,528,105 |
10.03 |
0.00
|
| Hoku Scientific |
226,123 |
5.69 |
0.00
|
| Maui Land & Pineapple |
13,133 |
26.21 |
0.00
|
| Mera Pharmaceuticals |
835,450 |
0.007 |
0.000
|
| ML Macadamia Orchards |
25,000 |
3.50 |
0.00
|
| Tesoro Petroleum |
12,656,747 |
16.45 |
0.00 |
| Source: Bloomberg News |
|
Hawaii Mutual Funds |
|
Sell |
Buy |
Change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
0.00
|
| Bishop St. High Grade Income |
10.21 |
10.21 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
8.61 |
8.61 |
0.07
|
| Bishop St. Strategic Growth Fund |
11.24 |
11.24 |
0.11
|
| Hawaii Municipal Fund |
10.75 |
10.75 |
0.00
|
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.00
|
| Japan Smaller Companies Fund |
4.84 |
4.84 |
-0.07
|
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.76 |
9.98 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.28 |
10.52 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
8.36 |
8.82 |
0.11
|
| Pacific Cap. Growth & Income |
11.68 |
12.33 |
0.13
|
| Pacific Cap. New Asia Growth Fund Int'l |
15.68 |
16.55 |
0.06
|
| Pacific Cap. International Stock |
9.86 |
10.41 |
0.10
|
| Pacific Cap. Value Fund |
7.23 |
7.63 |
0.06
|
| Pacific Cap. Small Cap Fund |
13.18 |
13.91 |
0.25 |
| Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management |
|
Tools
|
