|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
517,045 |
44.13 |
-0.01
|
| Bank of Hawaii |
590,372 |
53.88 |
0.77
|
| Barnwell Industries |
20,205 |
11.95 |
0.35
|
| Boyd Gaming |
1,602,631 |
12.12 |
-0.28
|
| Central Pacific Financial |
720,444 |
12.48 |
0.17
|
| Cyanotech |
9,166 |
2.104 |
0.034
|
| Hawaiian Electric Industries |
350,624 |
25.76 |
-0.53
|
| Hawaiian Holdings |
1,565,533 |
9.32 |
0.42
|
| Hoku Scientific |
176,422 |
5.74 |
-0.29
|
| Maui Land & Pineapple |
15,688 |
26.47 |
0.02
|
| Mera Pharmaceuticals |
197,500 |
0.007 |
0.000
|
| ML Macadamia Orchards |
10,100 |
3.55 |
-0.04
|
| Tesoro Petroleum |
8,825,045 |
18.68 |
1.40 |
Source: Bloomberg News
Hawaii Mutual Funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.42 |
10.42 |
0.01
|
| Bishop St. High Grade Income |
10.17 |
10.17 |
0.02
|
| Bishop St. Large Cap. Core Equity |
8.99 |
8.99 |
-0.04
|
| Bishop St. Strategic Growth Fund |
11.77 |
11.77 |
-0.17
|
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.01
|
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.01
|
| Japan Smaller Companies Fund |
4.75 |
4.75 |
0.07
|
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.72 |
9.94 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
0.01
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.65 |
9.13 |
-0.05
|
| Pacific Cap. Growth & Income |
12.04 |
12.71 |
-0.05
|
| Pacific Cap. New Asia Growth Fund Int'l |
16.16 |
17.06 |
-0.24
|
| Pacific Cap. International Stock |
10.47 |
11.05 |
-0.17
|
| Pacific Cap. Value Fund |
7.45 |
7.86 |
0.00
|
| Pacific Cap. Small Cap Fund |
13.65 |
14.41 |
-0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
