Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 501,570 44.68 -0.41
Bank of Hawaii 551,348 51.85 0.38
Barnwell Industries 6,400 12.45 0.15
Boyd Gaming 1,209,073 11.52 0.19
Central Pacific Financial 637,130 10.42 0.19
Cyanotech 3,500 1.930 -0.070
Hawaiian Electric Industries 323,718 25.98 0.29
Hawaiian Holdings 360,860 7.98 -0.08
Hoku Scientific 408,266 6.07 0.13
Maui Land & Pineapple 11,648 26.77 0.45
Mera Pharmaceuticals 197,500 0.007 0.000
ML Macadamia Orchards 7,750 3.63 0.00
Tesoro Petroleum 3,801,440 16.57 0.12
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.42 10.42 0.00
Bishop St. High Grade Income 10.13 10.13 -0.01
Bishop St. Large Cap. Core Equity 9.04 9.04 0.02
Bishop St. Strategic Growth Fund 12.00 12.00 0.00
Hawaii Municipal Fund 10.71 10.71 0.00
Hawaiian Tax-Free Trust 11.17 11.64 0.00
Japan Smaller Companies Fund 5.02 5.02 -0.07
Lord Abbott Tax-Free Income 4.79 4.95 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.71 9.93 0.00
Pacific Cap. Divers. Fixed Income 10.77 11.22 0.01
Pacific Cap. Tax-Free Securities 9.98 10.40 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.18 10.41 0.00
Pacific Cap. Ultra Short Govt. Bond 10.26 10.50 0.00
Pacific Cap. Growth Stock Fund 8.78 9.27 0.02
Pacific Cap. Growth & Income 12.05 12.72 0.03
Pacific Cap. New Asia Growth Fund Int'l 16.55 17.47 -0.08
Pacific Cap. International Stock 10.64 11.23 0.02
Pacific Cap. Value Fund 7.33 7.74 0.02
Pacific Cap. Small Cap Fund 13.45 14.20 0.04
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.