|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
501,570 |
44.68 |
-0.41
|
| Bank of Hawaii |
551,348 |
51.85 |
0.38
|
| Barnwell Industries |
6,400 |
12.45 |
0.15
|
| Boyd Gaming |
1,209,073 |
11.52 |
0.19
|
| Central Pacific Financial |
637,130 |
10.42 |
0.19
|
| Cyanotech |
3,500 |
1.930 |
-0.070
|
| Hawaiian Electric Industries |
323,718 |
25.98 |
0.29
|
| Hawaiian Holdings |
360,860 |
7.98 |
-0.08
|
| Hoku Scientific |
408,266 |
6.07 |
0.13
|
| Maui Land & Pineapple |
11,648 |
26.77 |
0.45
|
| Mera Pharmaceuticals |
197,500 |
0.007 |
0.000
|
| ML Macadamia Orchards |
7,750 |
3.63 |
0.00
|
| Tesoro Petroleum |
3,801,440 |
16.57 |
0.12
|
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.42 |
10.42 |
0.00
|
| Bishop St. High Grade Income |
10.13 |
10.13 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
9.04 |
9.04 |
0.02
|
| Bishop St. Strategic Growth Fund |
12.00 |
12.00 |
0.00
|
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.00
|
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00
|
| Japan Smaller Companies Fund |
5.02 |
5.02 |
-0.07
|
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
0.01
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.78 |
9.27 |
0.02
|
| Pacific Cap. Growth & Income |
12.05 |
12.72 |
0.03
|
| Pacific Cap. New Asia Growth Fund Int'l |
16.55 |
17.47 |
-0.08
|
| Pacific Cap. International Stock |
10.64 |
11.23 |
0.02
|
| Pacific Cap. Value Fund |
7.33 |
7.74 |
0.02
|
| Pacific Cap. Small Cap Fund |
13.45 |
14.20 |
0.04
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
