|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
435,839 |
45.15 |
-0.47 |
| Bank of Hawaii |
595,979 |
52.18 |
-0.46 |
| Barnwell Industries |
13,970 |
11.45 |
0.00 |
| Boyd Gaming |
2,630,845 |
11.05 |
-0.03 |
| Central Pacific Financial |
386,140 |
10.29 |
-0.24 |
| Cyanotech |
6,579 |
2.000 |
0.000 |
| Hawaiian Electric Industries |
326,848 |
25.57 |
0.01 |
| Hawaiian Holdings |
1,027,052 |
7.98 |
-0.67 |
| Hoku Scientific |
552,851 |
5.53 |
0.32 |
| Maui Land & Pineapple |
19,250 |
25.05 |
-0.84 |
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.002 |
| ML Macadamia Orchards |
100 |
3.65 |
-0.03 |
| Tesoro Petroleum |
7,008,938 |
17.81 |
0.90 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.42 |
10.42 |
0.00 |
| Bishop St. High Grade Income |
10.13 |
10.13 |
0.02 |
| Bishop St. Large Cap. Core Equity |
9.09 |
9.09 |
0.07 |
| Bishop St. Strategic Growth Fund |
12.13 |
12.13 |
0.10 |
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.00 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00 |
| Japan Smaller Companies Fund |
5.14 |
5.14 |
0.00 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.72 |
9.94 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
0.04 |
| Pacific Cap. Tax-Free Securities |
9.88 |
10.40 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.82 |
9.31 |
0.07 |
| Pacific Cap. Growth & Income |
12.10 |
12.77 |
0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
16.83 |
17.76 |
0.16 |
| Pacific Cap. International Stock |
10.70 |
11.29 |
0.13 |
| Pacific Cap. Value Fund |
7.34 |
7.75 |
0.07 |
| Pacific Cap. Small Cap Fund |
13.61 |
14.36 |
0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
