|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
444,050 |
46.65 |
0.01
|
| Bank of Hawaii |
837,086 |
54.62 |
-0.39
|
| Barnwell Industries |
11,384 |
11.41 |
0.06
|
| Boyd Gaming |
3,544,327 |
11.73 |
-1.79
|
| Central Pacific Financial |
373,085 |
10.96 |
-1.02
|
| Cyanotech |
4,225 |
1.930 |
-0.050
|
| Hawaiian Electric Industries |
267,531 |
25.54 |
0.35
|
| Hawaiian Holdings |
856,548 |
9.00 |
-0.10
|
| Hoku Scientific |
269,839 |
5.31 |
-0.13
|
| Maui Land & Pineapple |
10,713 |
25.65 |
-0.14
|
| Mera Pharmaceuticals |
110,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
10,784 |
3.66 |
0.09
|
| Tesoro Petroleum |
4,526,725 |
17.07 |
-1.01 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.42 |
10.42 |
0.01
|
| Bishop St. High Grade Income |
10.13 |
10.13 |
0.01
|
| Bishop St. Large Cap. Core Equity |
9.10 |
9.10 |
-0.13
|
| Bishop St. Strategic Growth Fund |
12.14 |
12.14 |
-0.17
|
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.01
|
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.01
|
| Japan Smaller Companies Fund |
5.25 |
5.25 |
-0.01
|
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
0.01
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.76 |
9.25 |
-0.11
|
| Pacific Cap. Growth & Income |
12.03 |
12.70 |
-0.16
|
| Pacific Cap. New Asia Growth Fund Int'l |
16.93 |
17.87 |
-0.18
|
| Pacific Cap. International Stock |
10.69 |
11.28 |
-0.10
|
| Pacific Cap. Value Fund |
7.35 |
7.76 |
-0.10
|
| Pacific Cap. Small Cap Fund |
13.72 |
14.48 |
-0.23 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
