Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 444,050 46.65 0.01
Bank of Hawaii 837,086 54.62 -0.39
Barnwell Industries 11,384 11.41 0.06
Boyd Gaming 3,544,327 11.73 -1.79
Central Pacific Financial 373,085 10.96 -1.02
Cyanotech 4,225 1.930 -0.050
Hawaiian Electric Industries 267,531 25.54 0.35
Hawaiian Holdings 856,548 9.00 -0.10
Hoku Scientific 269,839 5.31 -0.13
Maui Land & Pineapple 10,713 25.65 -0.14
Mera Pharmaceuticals 110,000 0.008 0.000
ML Macadamia Orchards 10,784 3.66 0.09
Tesoro Petroleum 4,526,725 17.07 -1.01

Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.42 10.42 0.01
Bishop St. High Grade Income 10.13 10.13 0.01
Bishop St. Large Cap. Core Equity 9.10 9.10 -0.13
Bishop St. Strategic Growth Fund 12.14 12.14 -0.17
Hawaii Municipal Fund 10.71 10.71 0.01
Hawaiian Tax-Free Trust 11.17 11.64 0.01
Japan Smaller Companies Fund 5.25 5.25 -0.01
Lord Abbott Tax-Free Income 4.80 4.96 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.71 9.93 0.00
Pacific Cap. Divers. Fixed Income 10.74 11.19 0.01
Pacific Cap. Tax-Free Securities 9.98 10.40 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.18 10.41 0.00
Pacific Cap. Ultra Short Govt. Bond 10.27 10.51 0.00
Pacific Cap. Growth Stock Fund 8.76 9.25 -0.11
Pacific Cap. Growth & Income 12.03 12.70 -0.16
Pacific Cap. New Asia Growth Fund Int'l 16.93 17.87 -0.18
Pacific Cap. International Stock 10.69 11.28 -0.10
Pacific Cap. Value Fund 7.35 7.76 -0.10
Pacific Cap. Small Cap Fund 13.72 14.48 -0.23

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.