|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
396,237 |
45.97 |
0.38 |
| Bank of Hawaii |
1,249,505 |
53.37 |
-1.01 |
| Barnwell Industries |
12,865 |
11.25 |
-0.02 |
| Boyd Gaming |
3,069,520 |
13.31 |
-0.73 |
| Central Pacific Financial |
814,101 |
11.40 |
-0.78 |
| Cyanotech |
600 |
1.760 |
0.060 |
| Hawaiian Electric Industries |
333,676 |
25.36 |
0.10 |
| Hawaiian Holdings |
780,023 |
9.00 |
-0.33 |
| Hoku Scientific |
320,863 |
5.41 |
-0.14 |
| Maui Land & Pineapple |
17,804 |
26.55 |
-0.45 |
| Mera Pharmaceuticals |
27,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
11,300 |
3.70 |
0.00 |
| Tesoro Petroleum |
7,071,463 |
18.43 |
0.89 |
|
| Source: Bloomberg News |
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
0.00 |
| Bishop St. High Grade Income |
10.07 |
10.07 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.15 |
9.15 |
0.00 |
| Bishop St. Strategic Growth Fund |
12.19 |
12.19 |
0.01 |
| Hawaii Municipal Fund |
10.68 |
10.68 |
0.00 |
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.00 |
| Japan Smaller Companies Fund |
5.59 |
5.59 |
-0.09 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
9.95 |
10.36 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.87 |
9.36 |
0.04 |
| Pacific Cap. Growth & Income |
12.15 |
12.82 |
0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.15 |
18.10 |
-0.01 |
| Pacific Cap. International Stock |
10.86 |
11.46 |
-0.19 |
| Pacific Cap. Value Fund |
7.40 |
7.81 |
-0.02 |
| Pacific Cap. Small Cap Fund |
13.89 |
14.66 |
0.11 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
