|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
399,519 |
46.47 |
0.59 |
| Bank of Hawaii |
774,568 |
55.91 |
1.28 |
| Barnwell Industries |
12,100 |
11.00 |
0.18 |
| Boyd Gaming |
3,387,798 |
14.01 |
0.14 |
| Central Pacific Financial |
937,976 |
13.32 |
1.20 |
| Cyanotech |
2,200 |
1.580 |
-0.020 |
| Hawaiian Electric Industries |
477,406 |
25.47 |
-0.13 |
| Hawaiian Holdings |
1,065,252 |
9.09 |
0.11 |
| Hoku Scientific |
239,158 |
5.55 |
-0.24 |
| Maui Land & Pineapple |
20,200 |
27.68 |
0.61 |
| Mera Pharmaceuticals |
5,000 |
0.008 |
0.001 |
| ML Macadamia Orchards |
13,726 |
3.55 |
-0.11 |
| Tesoro Petroleum |
8,093,009 |
17.94 |
0.02 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.34 |
10.34 |
0.00 |
| Bishop St. High Grade Income |
10.04 |
10.04 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
9.28 |
9.28 |
0.05 |
| Bishop St. Strategic Growth Fund |
12.52 |
12.52 |
0.07 |
| Hawaii Municipal Fund |
10.66 |
10.66 |
0.00 |
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
0.00 |
| Japan Smaller Companies Fund |
5.81 |
5.81 |
-0.09 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.66 |
11.10 |
-0.04 |
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.15 |
10.38 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.25 |
10.49 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.90 |
9.39 |
0.03 |
| Pacific Cap. Growth & Income |
12.34 |
13.02 |
0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.32 |
18.28 |
-0.03 |
| Pacific Cap. International Stock |
11.13 |
11.75 |
-0.06 |
| Pacific Cap. Value Fund |
7.56 |
7.98 |
0.06 |
| Pacific Cap. Small Cap Fund |
13.88 |
14.65 |
0.21 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
