|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
317,234 |
43.39 |
0.40 |
| Bank of Hawaii |
683,123 |
50.39 |
-0.90 |
| Barnwell Industries |
1,200 |
11.30 |
0.40 |
| Boyd Gaming |
7,546,135 |
9.98 |
0.50 |
| Central Pacific Financial |
1,026,579 |
11.07 |
-0.70 |
| Cyanotech |
6,405 |
1.640 |
-0.040 |
| Hawaiian Electric Industries |
319,358 |
24.74 |
-0.12 |
| Hawaiian Holdings |
1,294,172 |
8.82 |
0.71 |
| Hoku Scientific |
403,760 |
6.32 |
-0.20 |
| Maui Land & Pineapple |
14,581 |
28.50 |
0.50 |
| Mera Pharmaceuticals |
123,145 |
0.008 |
0.000 |
| ML Macadamia Orchards |
3,100 |
3.62 |
0.02 |
| Tesoro Petroleum |
8,328,085 |
15.44 |
-1.07 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.32 |
10.32 |
0.00 |
| Bishop St. High Grade Income |
10.06 |
10.06 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
8.89 |
8.89 |
-0.11 |
| Bishop St. Strategic Growth Fund |
11.91 |
11.91 |
-0.15 |
| Hawaii Municipal Fund |
10.67 |
10.67 |
0.00 |
| Hawaiian Tax-Free Trust |
11.10 |
11.56 |
0.00 |
| Japan Smaller Companies Fund |
6.22 |
6.22 |
-0.12 |
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.00 |
| Pacific Cap. Tax-Free Securities |
9.90 |
10.31 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.57 |
9.04 |
-0.14 |
| Pacific Cap. Growth & Income |
11.92 |
12.58 |
-0.19 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.48 |
18.45 |
-0.15 |
| Pacific Cap. International Stock |
11.16 |
11.78 |
-0.17 |
| Pacific Cap. Value Fund |
7.29 |
7.69 |
-0.10 |
| Pacific Cap. Small Cap Fund |
13.23 |
13.96 |
-0.27 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
