|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
461,945 |
45.33 |
1.10 |
| Bank of Hawaii |
1,233,660 |
46.17 |
1.52 |
| Barnwell Industries |
2,600 |
10.75 |
0.13 |
| Boyd Gaming |
4,243,554 |
9.53 |
0.94 |
| Central Pacific Financial |
1,645,577 |
10.57 |
1.94 |
| Cyanotech |
200 |
1.710 |
-0.010 |
| Hawaiian Electric Industries |
658,220 |
23.77 |
0.08 |
| Hawaiian Holdings |
1,643,572 |
8.54 |
0.78 |
| Hoku Scientific |
1,066,925 |
5.72 |
0.95 |
| Maui Land & Pineapple |
13,999 |
32.74 |
-0.31 |
| Mera Pharmaceuticals |
23,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,400 |
3.68 |
0.08 |
| Tesoro Petroleum |
13,471,532 |
17.85 |
0.98 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.39 |
10.38 |
-0.04 |
| Bishop St. High Grade Income |
10.02 |
10.02 |
-0.06 |
| Bishop St. Large Cap. Core Equity |
9.04 |
9.04 |
0.08 |
| Bishop St. Strategic Growth Fund |
12.18 |
12.18 |
0.18 |
| Hawaii Municipal Fund |
10.72 |
10.72 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
-0.02 |
| Japan Smaller Companies Fund |
6.74 |
6.74 |
-0.04 |
| Lord Abbott Tax-Free Income |
4.82 |
4.82 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
-0.07 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.25 |
10.49 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
8.82 |
9.31 |
0.03 |
| Pacific Cap. Growth & Income |
12.29 |
12.97 |
0.12 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.86 |
18.85 |
0.16 |
| Pacific Cap. International Stock |
11.59 |
12.23 |
0.17 |
| Pacific Cap. Value Fund |
7.40 |
7.81 |
0.11 |
| Pacific Cap. Small Cap Fund |
13.22 |
13.95 |
0.11
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
