|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
254,668 |
44.33 |
0.22 |
| Bank of Hawaii |
321,585 |
46.19 |
-0.83 |
| Barnwell Industries |
10,375 |
11.38 |
-1.20 |
| Boyd Gaming |
2,969,487 |
10.87 |
-0.41 |
| Central Pacific Financial |
343,403 |
10.37 |
-0.48 |
| Cyanotech |
6,650 |
1.750 |
-0.100 |
| Hawaiian Electric Industries |
476,263 |
24.88 |
0.10 |
| Hawaiian Holdings |
334,908 |
7.05 |
0.08 |
| Hoku Scientific |
312,147 |
4.17 |
-0.46 |
| Maui Land & Pineapple |
5,600 |
27.83 |
0.23 |
| Mera Pharmaceuticals |
8,333 |
0.006 |
0.000 |
| ML Macadamia Orchards |
5,900 |
3.55 |
0.01 |
| Tesoro Petroleum |
6,263,175 |
18.98 |
-0.30 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.38 |
10.38 |
0.01 |
| Bishop St. High Grade Income |
10.07 |
10.07 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.11 |
9.11 |
-0.02 |
| Bishop St. Strategic Growth Fund |
12.03 |
12.03 |
-0.06 |
| Hawaii Municipal Fund |
10.72 |
10.72 |
0.01 |
| Hawaiian Tax-Free Trust |
11.12 |
11.58 |
0.01 |
| Japan Smaller Companies Fund |
6.90 |
6.90 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.70 |
9.92 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
9.95 |
10.36 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.12 |
10.35 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.89 |
9.38 |
0.00 |
| Pacific Cap. Growth & Income |
12.25 |
12.93 |
-0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.09 |
19.09 |
-0.05 |
| Pacific Cap. International Stock |
11.65 |
12.30 |
0.02 |
| Pacific Cap. Value Fund |
7.42 |
7.83 |
-0.01 |
| Pacific Cap. Small Cap Fund |
12.79 |
13.50 |
-0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
