Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 254,668 44.33 0.22
Bank of Hawaii 321,585 46.19 -0.83
Barnwell Industries 10,375 11.38 -1.20
Boyd Gaming 2,969,487 10.87 -0.41
Central Pacific Financial 343,403 10.37 -0.48
Cyanotech 6,650 1.750 -0.100
Hawaiian Electric Industries 476,263 24.88 0.10
Hawaiian Holdings 334,908 7.05 0.08
Hoku Scientific 312,147 4.17 -0.46
Maui Land & Pineapple 5,600 27.83 0.23
Mera Pharmaceuticals 8,333 0.006 0.000
ML Macadamia Orchards 5,900 3.55 0.01
Tesoro Petroleum 6,263,175 18.98 -0.30
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.38 10.38 0.01
Bishop St. High Grade Income 10.07 10.07 -0.01
Bishop St. Large Cap. Core Equity 9.11 9.11 -0.02
Bishop St. Strategic Growth Fund 12.03 12.03 -0.06
Hawaii Municipal Fund 10.72 10.72 0.01
Hawaiian Tax-Free Trust 11.12 11.58 0.01
Japan Smaller Companies Fund 6.90 6.90 -0.01
Lord Abbott Tax-Free Income 4.82 4.98 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.70 9.92 0.00
Pacific Cap. Divers. Fixed Income 10.73 11.18 -0.02
Pacific Cap. Tax-Free Securities 9.95 10.36 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.12 10.35 0.00
Pacific Cap. Ultra Short Govt. Bond 10.27 10.51 0.01
Pacific Cap. Growth Stock Fund 8.89 9.38 0.00
Pacific Cap. Growth & Income 12.25 12.93 -0.01
Pacific Cap. New Asia Growth Fund Int'l 18.09 19.09 -0.05
Pacific Cap. International Stock 11.65 12.30 0.02
Pacific Cap. Value Fund 7.42 7.83 -0.01
Pacific Cap. Small Cap Fund 12.79 13.50 -0.14
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.