|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
214,584 |
51.25 |
0.51
|
| Bank of Hawaii |
418,734 |
53.64 |
0.02
|
| Barnwell Industries |
9,124 |
13.42 |
-0.53
|
| Boyd Gaming |
2,350,724 |
15.95 |
0.13
|
| Central Pacific Financial |
417,910 |
14.07 |
-0.26
|
| Cyanotech |
10,500 |
1.840 |
0.040
|
| Hawaiian Electric Industries |
658,504 |
26.60 |
-0.08
|
| Hawaiian Holdings |
435,644 |
7.16 |
-0.06
|
| Hoku Scientific |
384,793 |
7.36 |
-0.20
|
| Maui Land & Pineapple |
11,828 |
28.83 |
1.18
|
| Mera Pharmaceuticals |
1,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
113,070 |
4.15 |
0.56
|
| Tesoro Petroleum |
13,707,872 |
26.65 |
-1.30 |
Source: Bloomberg News
Hawaii Mutual Funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
-0.02
|
| Bishop St. High Grade Income |
10.10 |
10.10 |
-0.03
|
| Bishop St. Large Cap. Core Equity |
9.98 |
9.98 |
-0.01
|
| Bishop St. Strategic Growth Fund |
13.13 |
13.13 |
0.02
|
| Hawaii Municipal Fund |
10.81 |
10.81 |
0.00
|
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.00
|
| Japan Smaller Companies Fund |
8.08 |
8.08 |
0.04
|
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.74 |
9.96 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.28 |
10.52 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.47 |
9.99 |
0.01
|
| Pacific Cap. Growth & Income |
13.23 |
13.96 |
-0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.90 |
21.00 |
-0.03
|
| Pacific Cap. International Stock |
12.94 |
13.66 |
-0.11
|
| Pacific Cap. Value Fund |
8.03 |
8.47 |
-0.04
|
| Pacific Cap. Small Cap Fund |
14.06 |
14.84 |
0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
