Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii Stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 214,584 51.25 0.51
Bank of Hawaii 418,734 53.64 0.02
Barnwell Industries 9,124 13.42 -0.53
Boyd Gaming 2,350,724 15.95 0.13
Central Pacific Financial 417,910 14.07 -0.26
Cyanotech 10,500 1.840 0.040
Hawaiian Electric Industries 658,504 26.60 -0.08
Hawaiian Holdings 435,644 7.16 -0.06
Hoku Scientific 384,793 7.36 -0.20
Maui Land & Pineapple 11,828 28.83 1.18
Mera Pharmaceuticals 1,000 0.007 0.000
ML Macadamia Orchards 113,070 4.15 0.56
Tesoro Petroleum 13,707,872 26.65 -1.30

Source: Bloomberg News

Hawaii Mutual Funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.48 10.48 -0.02
Bishop St. High Grade Income 10.10 10.10 -0.03
Bishop St. Large Cap. Core Equity 9.98 9.98 -0.01
Bishop St. Strategic Growth Fund 13.13 13.13 0.02
Hawaii Municipal Fund 10.81 10.81 0.00
Hawaiian Tax-Free Trust 11.20 11.67 0.00
Japan Smaller Companies Fund 8.08 8.08 0.04
Lord Abbott Tax-Free Income 4.88 5.04 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.74 9.96 -0.01
Pacific Cap. Divers. Fixed Income 10.83 11.28 -0.03
Pacific Cap. Tax-Free Securities 10.04 10.46 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.17 10.40 0.00
Pacific Cap. Ultra Short Govt. Bond 10.28 10.52 0.00
Pacific Cap. Growth Stock Fund 9.47 9.99 0.01
Pacific Cap. Growth & Income 13.23 13.96 -0.01
Pacific Cap. New Asia Growth Fund Int'l 19.90 21.00 -0.03
Pacific Cap. International Stock 12.94 13.66 -0.11
Pacific Cap. Value Fund 8.03 8.47 -0.04
Pacific Cap. Small Cap Fund 14.06 14.84 0.07

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.