|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
460,024 |
49.2 |
-0.91 |
| Bank of Hawaii |
470,633 |
54.3 |
0.35 |
| Barnwell Industries |
171,228 |
14.00 |
-0.90 |
| Boyd Gaming |
1,271,661 |
16.69 |
-0.73 |
| Central Pacific Financial |
490,869 |
14.84 |
-0.32 |
| Cyanotech |
7,291 |
1.610 |
0.050 |
| Hawaiian Electric Industries |
352,801 |
26.68 |
0.14 |
| Hawaiian Holdings |
968,916 |
6.50 |
-0.55 |
| Hoku Scientific |
329,539 |
8.06 |
-0.29 |
| Maui Land & Pineapple |
8,500 |
29.00 |
-0.90 |
| Mera Pharmaceuticals |
102,500 |
0.006 |
-0.002 |
| ML Macadamia Orchards |
15,800 |
3.64 |
0.08 |
| Tesoro Petroleum |
7,493,773 |
24.27 |
-1.40 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
-0.03 |
| Bishop St. High Grade Income |
10.06 |
10.06 |
-0.05 |
| Bishop St. Large Cap. Core Equity |
10.07 |
10.07 |
0.04 |
| Bishop St. Strategic Growth Fund |
13.17 |
13.17 |
0.13 |
| Hawaii Municipal Fund |
10.80 |
10.80 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
-0.01 |
| Japan Smaller Companies Fund |
8.13 |
8.13 |
-0.10 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
-0.03 |
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
-0.05 |
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.55 |
10.08 |
0.08 |
| Pacific Cap. Growth & Income |
13.29 |
14.03 |
0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.94 |
21.04 |
-0.06 |
| Pacific Cap. International Stock |
13.05 |
13.77 |
0.08 |
| Pacific Cap. Value Fund |
8.14 |
8.59 |
0.05 |
| Pacific Cap. Small Cap Fund |
13.97 |
14.74 |
0.12 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
