Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 460,024 49.2 -0.91
Bank of Hawaii 470,633 54.3 0.35
Barnwell Industries 171,228 14.00 -0.90
Boyd Gaming 1,271,661 16.69 -0.73
Central Pacific Financial 490,869 14.84 -0.32
Cyanotech 7,291 1.610 0.050
Hawaiian Electric Industries 352,801 26.68 0.14
Hawaiian Holdings 968,916 6.50 -0.55
Hoku Scientific 329,539 8.06 -0.29
Maui Land & Pineapple 8,500 29.00 -0.90
Mera Pharmaceuticals 102,500 0.006 -0.002
ML Macadamia Orchards 15,800 3.64 0.08
Tesoro Petroleum 7,493,773 24.27 -1.40
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.54 10.54 0.00
Bishop St. High Grade Income 10.17 10.17 -0.03
Bishop St. Large Cap. Core Equity 10.06 10.06 -0.19
Bishop St. Strategic Growth Fund 13.04 13.04 -0.21
Hawaii Municipal Fund 10.84 10.84 0.00
Hawaiian Tax-Free Trust 11.24 11.71 0.01
Japan Smaller Companies Fund 8.37 8.37 -0.09
Lord Abbott Tax-Free Income 4.90 5.06 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.77 9.99 -0.02
Pacific Cap. Divers. Fixed Income 10.91 11.36 -0.02
Pacific Cap. Tax-Free Securities 10.09 10.51 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 0.00
Pacific Cap. Ultra Short Govt. Bond 10.30 10.54 -0.01
Pacific Cap. Growth Stock Fund 9.52 10.05 -0.14
Pacific Cap. Growth & Income 13.22 13.95 -0.20
Pacific Cap. New Asia Growth Fund Int'l 20.14 21.26 -0.24
Pacific Cap. International Stock 13.18 13.91 -0.21
Pacific Cap. Value Fund 8.16 8.61 -0.12
Pacific Cap. Small Cap Fund 13.73 14.49 -0.18
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.