Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks

VOLUME PRICE CHANGE

Alexander & Baldwin 887,087 51.31 1.07
Bank of Hawaii 768,319 51.01 1.07
Barnwell Industries 8,368 11.00 0.00
Boyd Gaming 903,693 17.87 -0.75
Central Pacific Financial 307,463 18.66 -0.34
Cyanotech 9,059 1.700 -0.050
Hawaiian Electric Industries 294,016 24.72 -0.12
Hawaiian Holdings 904,218 7.40 0.10
Hoku Scientific 200,254 9.06 -0.09
Maui Land & Pineapple 2,400 32.40 -0.50
Mera Pharmaceuticals 43,508 0.008 0.000
ML Macadamia Orchards 3,560 3.38 -0.02
Tesoro Petroleum 4,257,306 28.35 0.35
Source: Bloomberg News

Hawaii mutual funds

SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.48 10.48 0.01
Bishop St. High Grade Income 10.20 10.20 0.02
Bishop St. Large Cap. Core Equity 10.02 10.02 0.00
Bishop St. Strategic Growth Fund 12.92 12.92 0.01
Hawaii Municipal Fund 10.78 10.78 0.00
Hawaiian Tax-Free Trust 11.20 11.67 0.00
Japan Smaller Companies Fund 8.33 8.33 0.00
Lord Abbott Tax-Free Income 4.87 5.03 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.78 10.01 0.02
Pacific Cap. Divers. Fixed Income 10.90 11.35 0.02
Pacific Cap. Tax-Free Securities 10.05 10.47 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 0.00
Pacific Cap. Ultra Short Govt. Bond 10.33 10.57 0.01
Pacific Cap. Growth Stock Fund 9.45 9.97 0.02
Pacific Cap. Growth & Income 13.26 13.99 0.01
Pacific Cap. New Asia Growth Fund Int'l 20.38 21.51 0.03
Pacific Cap. International Stock 12.94 13.66 0.06
Pacific Cap. Value Fund 8.14 8.59 -0.03
Pacific Cap. Small Cap Fund 13.55 14.30 -0.08
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.