|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
887,087 |
51.31 |
1.07 |
| Bank of Hawaii |
768,319 |
51.01 |
1.07 |
| Barnwell Industries |
8,368 |
11.00 |
0.00 |
| Boyd Gaming |
903,693 |
17.87 |
-0.75 |
| Central Pacific Financial |
307,463 |
18.66 |
-0.34 |
| Cyanotech |
9,059 |
1.700 |
-0.050 |
| Hawaiian Electric Industries |
294,016 |
24.72 |
-0.12 |
| Hawaiian Holdings |
904,218 |
7.40 |
0.10 |
| Hoku Scientific |
200,254 |
9.06 |
-0.09 |
| Maui Land & Pineapple |
2,400 |
32.40 |
-0.50 |
| Mera Pharmaceuticals |
43,508 |
0.008 |
0.000 |
| ML Macadamia Orchards |
3,560 |
3.38 |
-0.02 |
| Tesoro Petroleum |
4,257,306 |
28.35 |
0.35 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
0.01 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
0.02 |
| Bishop St. Large Cap. Core Equity |
10.02 |
10.02 |
0.00 |
| Bishop St. Strategic Growth Fund |
12.92 |
12.92 |
0.01 |
| Hawaii Municipal Fund |
10.78 |
10.78 |
0.00 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.00 |
| Japan Smaller Companies Fund |
8.33 |
8.33 |
0.00 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.45 |
9.97 |
0.02 |
| Pacific Cap. Growth & Income |
13.26 |
13.99 |
0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.38 |
21.51 |
0.03 |
| Pacific Cap. International Stock |
12.94 |
13.66 |
0.06 |
| Pacific Cap. Value Fund |
8.14 |
8.59 |
-0.03 |
| Pacific Cap. Small Cap Fund |
13.55 |
14.30 |
-0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
