|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
638,234 |
48.88 |
2.97 |
| Bank of Hawaii |
388,177 |
48.75 |
1.49 |
| Barnwell Industries |
13,200 |
10.37 |
0.42 |
| Boyd Gaming |
1,271,006 |
17.57 |
0.25 |
| Central Pacific Financial |
447,270 |
18.15 |
0.48 |
| Cyanotech |
10,220 |
1.725 |
0.0530 |
| Hawaiian Electric Industries |
486,689 |
25.01 |
0.20 |
| Hawaiian Holdings |
1,268,247 |
7.39 |
0.27 |
| Hoku Scientific |
431,252 |
9.09 |
0.39 |
| Maui Land & Pineapple |
8,000 |
31.72 |
1.22 |
| Mera Pharmaceuticals |
95,000 |
0.009 |
0.000 |
| ML Macadamia Orchards |
1,400 |
3.38 |
-0.07 |
| Tesoro Petroleum |
12,893,388 |
27.99 |
2.01 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
-0.01 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
-0.08 |
| Bishop St. Large Cap. Core Equity |
9.82 |
9.82 |
0.24 |
| Bishop St. Strategic Growth Fund |
12.62 |
12.62 |
0.26 |
| Hawaii Municipal Fund |
10.80 |
10.80 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.00 |
| Japan Smaller Companies Fund |
8.27 |
8.27 |
0.13 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.77 |
9.99 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.89 |
11.34 |
-0.06 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.34 |
10.58 |
-0.03 |
| Pacific Cap. Growth Stock Fund |
9.26 |
9.77 |
0.21 |
| Pacific Cap. Growth & Income |
13.02 |
13.74 |
0.31 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.30 |
21.42 |
0.45 |
| Pacific Cap. International Stock |
12.81 |
13.52 |
0.40 |
| Pacific Cap. Value Fund |
8.04 |
8.49 |
0.21 |
| Pacific Cap. Small Cap Fund |
13.46 |
14.21 |
0.44 |
|
Tools
|
