|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
272,836 |
43.52 |
-1.19 |
| Bank of Hawaii |
322,012 |
45.99 |
-1.04 |
| Barnwell Industries |
25,100 |
9.47 |
-0.28 |
| Boyd Gaming |
2,456,522 |
19.02 |
-1.40 |
| Central Pacific Financial |
307,038 |
16.88 |
-0.50 |
| Cyanotech |
7,630 |
1.440 |
-0.047 |
| Hawaiian Electric Industries |
383,000 |
22.76 |
-0.41 |
| Hawaiian Holdings |
79,700 |
5.00 |
-0.19 |
| Hoku Scientific |
150,108 |
9.33 |
-0.05 |
| Maui Land & Pineapple |
8,200 |
26.13 |
-0.76 |
| Mera Pharmaceuticals |
10,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,200 |
3.30 |
-0.25 |
| Tesoro Petroleum |
5,384,013 |
33.71 |
-2.19 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.35 |
10.35 |
0.07 |
| Bishop St. High Grade Income |
10.27 |
10.27 |
0.02 |
| Bishop St. Large Cap. Core Equity |
9.28 |
9.28 |
-0.20 |
| Bishop St. Strategic Growth Fund |
12.31 |
12.31 |
-0.27 |
| Hawaii Municipal Fund |
10.73 |
10.73 |
0.04 |
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
0.06 |
| Japan Smaller Companies Fund |
8.57 |
8.57 |
0.11 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.03 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.79 |
10.02 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
0.05 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.03 |
| Pacific Cap. Ultra Short Govt. Bond |
10.40 |
10.64 |
0.02 |
| Pacific Cap. Growth Stock Fund |
8.77 |
9.26 |
-0.18 |
| Pacific Cap. Growth & Income |
12.45 |
13.14 |
-0.28 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.71 |
20.80 |
-0.18 |
| Pacific Cap. International Stock |
12.06 |
12.73 |
-0.16 |
| Pacific Cap. Value Fund |
7.63 |
8.05 |
-0.21 |
| Pacific Cap. Small Cap Fund |
12.65 |
13.35 |
-0.38 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
