Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 307,480 46.22 0.49
Bank of Hawaii 580,284 47.09 -0.66
Barnwell Industries 14,500 9.95 -0.15
Boyd Gaming 1,241,738 25.25 0.36
Central Pacific Financial 273,432 19.99 -0.30
Cyanotech 16,906 1.400 0.000
Hawaiian Electric Industries 295,400 22.35 0.04
Hawaiian Holdings 658,970 5.10 0.07
Hoku Scientific 559,602 9.32 -0.40
Maui Land & Pineapple 7,600 26.81 0.35
Mera Pharmaceuticals 275,000 0.008 0.000
ML Macadamia Orchards 9,500 3.39 -0.11
Tesoro Petroleum 5,292,164 38.96 1.87
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.53 10.53 -0.04
Bishop St. High Grade Income 10.18 10.18 -0.05
Bishop St. Large Cap. Core Equity 9.56 9.56 0.01
Bishop St. Strategic Growth Fund 12.73 12.73 0.01
Hawaii Municipal Fund 10.89 10.89 -0.02
Hawaiian Tax-Free Trust 11.27 11.74 -0.03
Japan Smaller Companies Fund 8.54 8.54 0.01
Lord Abbott Tax-Free Income 4.90 5.06 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.76 9.98 -0.05
Pacific Cap. Divers. Fixed Income 10.90 11.35 -0.06
Pacific Cap. Tax-Free Securities 10.10 10.52 -0.03
Pacific Cap. Sh./Intrm. Tax-Free 10.24 10.48 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.34 10.58 -0.03
Pacific Cap. Growth Stock Fund 8.97 9.47 0.03
Pacific Cap. Growth & Income 12.83 13.54 0.02
Pacific Cap. New Asia Growth Fund Int'l 20.12 21.23 0.00
Pacific Cap. International Stock 12.19 12.87 0.17
Pacific Cap. Value Fund 7.97 8.41 -0.01
Pacific Cap. Small Cap Fund 13.33 14.07 0.03
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.