|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
307,480 |
46.22 |
0.49 |
| Bank of Hawaii |
580,284 |
47.09 |
-0.66 |
| Barnwell Industries |
14,500 |
9.95 |
-0.15 |
| Boyd Gaming |
1,241,738 |
25.25 |
0.36 |
| Central Pacific Financial |
273,432 |
19.99 |
-0.30 |
| Cyanotech |
16,906 |
1.400 |
0.000 |
| Hawaiian Electric Industries |
295,400 |
22.35 |
0.04 |
| Hawaiian Holdings |
658,970 |
5.10 |
0.07 |
| Hoku Scientific |
559,602 |
9.32 |
-0.40 |
| Maui Land & Pineapple |
7,600 |
26.81 |
0.35 |
| Mera Pharmaceuticals |
275,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
9,500 |
3.39 |
-0.11 |
| Tesoro Petroleum |
5,292,164 |
38.96 |
1.87 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
-0.04 |
| Bishop St. High Grade Income |
10.18 |
10.18 |
-0.05 |
| Bishop St. Large Cap. Core Equity |
9.56 |
9.56 |
0.01 |
| Bishop St. Strategic Growth Fund |
12.73 |
12.73 |
0.01 |
| Hawaii Municipal Fund |
10.89 |
10.89 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
-0.03 |
| Japan Smaller Companies Fund |
8.54 |
8.54 |
0.01 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.76 |
9.98 |
-0.05 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
-0.06 |
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.24 |
10.48 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.34 |
10.58 |
-0.03 |
| Pacific Cap. Growth Stock Fund |
8.97 |
9.47 |
0.03 |
| Pacific Cap. Growth & Income |
12.83 |
13.54 |
0.02 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.12 |
21.23 |
0.00 |
| Pacific Cap. International Stock |
12.19 |
12.87 |
0.17 |
| Pacific Cap. Value Fund |
7.97 |
8.41 |
-0.01 |
| Pacific Cap. Small Cap Fund |
13.33 |
14.07 |
0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
