|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
494,779 |
44.11 |
0.05 |
| Bank of Hawaii |
1,176,715 |
47.91 |
0.31 |
| Barnwell Industries |
16,100 |
10.79 |
1.09 |
| Boyd Gaming |
1,565,230 |
25.60 |
0.31 |
| Central Pacific Financial |
395,124 |
18.39 |
0.89 |
| Cyanotech |
2,025 |
1.150 |
-0.090 |
| Hawaiian Electric Industries |
351,100 |
21.91 |
0.29 |
| Hawaiian Holdings |
115,149 |
5.00 |
0.11 |
| Hoku Scientific |
668,753 |
9.08 |
0.18 |
| Maui Land & Pineapple |
13,394 |
28.88 |
0.38 |
| Mera Pharmaceuticals |
2,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
12,800 |
3.64 |
0.10 |
| Tesoro Petroleum |
5,629,451 |
38.39 |
-0.90 |
Source: Bloomberg News
Hawaii Mutual Funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.69 |
10.69 |
0.00 |
| Bishop St. High Grade Income |
10.33 |
10.33 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.58 |
9.58 |
0.16 |
| Bishop St. Strategic Growth Fund |
12.68 |
12.68 |
0.16 |
| Hawaii Municipal Fund |
11.00 |
11.00 |
0.00 |
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
-0.01 |
| Japan Smaller Companies Fund |
8.80 |
8.80 |
0.03 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.85 |
10.08 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.07 |
11.53 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.20 |
10.63 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.96 |
9.46 |
0.10 |
| Pacific Cap. Growth & Income |
12.85 |
13.56 |
0.19 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.49 |
20.57 |
0.02 |
| Pacific Cap. International Stock |
11.95 |
12.61 |
0.09 |
| Pacific Cap. Value Fund |
7.97 |
8.41 |
0.16 |
| Pacific Cap. Small Cap Fund |
13.27 |
14.01 |
0.24 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
