|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
361,115 |
42.74 |
-0.62 |
| Bank of Hawaii |
552,048 |
43.6 |
-1.49 |
| Barnwell Industries |
138,350 |
9.13 |
0.42 |
| Boyd Gaming |
1,899,448 |
25.50 |
-0.87 |
| Central Pacific Financial |
647,780 |
15.14 |
0.05 |
| Cyanotech |
5,300 |
1.100 |
-0.052 |
| Hawaiian Electric Industries |
518,215 |
22.00 |
-0.30 |
| Hawaiian Holdings |
68,900 |
4.94 |
-0.18 |
| Hoku Scientific |
810,985 |
9.67 |
-0.01 |
| Maui Land & Pineapple |
12,900 |
27.74 |
-1.04 |
| Mera Pharmaceuticals |
72,000 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
1,300 |
3.22 |
-0.02 |
| Tesoro Petroleum |
5,435,539 |
35.88 |
-0.14 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.73 |
10.73 |
0.01 |
| Bishop St. High Grade Income |
10.32 |
10.32 |
0.04 |
| Bishop St. Large Cap. Core Equity |
9.41 |
9.41 |
-0.29 |
| Bishop St. Strategic Growth Fund |
12.42 |
12.42 |
-0.43 |
| Hawaii Municipal Fund |
11.01 |
11.01 |
0.01 |
| Hawaiian Tax-Free Trust |
11.40 |
11.88 |
0.02 |
| Japan Smaller Companies Fund |
8.51 |
8.51 |
0.07 |
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.83 |
10.06 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
11.06 |
11.52 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.20 |
10.63 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.22 |
10.46 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.35 |
10.59 |
0.02 |
| Pacific Cap. Growth Stock Fund |
8.91 |
9.40 |
-0.23 |
| Pacific Cap. Growth & Income |
12.59 |
13.29 |
-0.39 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.72 |
20.81 |
-0.48 |
| Pacific Cap. International Stock |
11.83 |
12.49 |
-0.17 |
| Pacific Cap. Value Fund |
7.74 |
8.17 |
-0.25 |
| Pacific Cap. Small Cap Fund |
12.91 |
13.63 |
-0.37 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
