|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
135,415 |
52.53 |
-0.02 |
| Bank of Hawaii |
230,917 |
50.59 |
-1.23 |
| Barnwell Industries |
14,000 |
12.97 |
0.91 |
| Boyd Gaming |
868,816 |
34.15 |
-1.25 |
| Central Pacific Financial |
228,985 |
18.65 |
-1.17 |
| Cyanotech |
36,071 |
1.100 |
0.000 |
| Hawaiian Electric Industries |
134,200 |
22.95 |
-0.12 |
| Hawaiian Holdings |
38,600 |
5.06 |
-0.08 |
| Hoku Scientific |
2,559,393 |
11.97 |
-0.72 |
| Maui Land & Pineapple |
12,050 |
29.28 |
-0.40 |
| Mera Pharmaceuticals |
122,433 |
0.007 |
0.000 |
| ML Macadamia Orchards |
6,300 |
3.50 |
-0.02 |
| Tesoro Petroleum |
1,305,540 |
48.24 |
-0.18 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.52 |
10.52 |
0.01 |
| Bishop St. High Grade Income |
10.07 |
10.07 |
0.04 |
| Bishop St. Large Cap. Core Equity |
10.60 |
10.60 |
-0.15 |
| Bishop St. Strategic Growth Fund |
14.15 |
14.15 |
-0.24 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.86 |
10.86 |
0.01 |
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.01 |
| Japan Smaller Companies Fund |
9.94 |
9.94 |
0.14 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.21 |
10.45 |
0.01 |
| Pacific Cap. Growth Stock Fund |
10.01 |
10.56 |
-0.12 |
| Pacific Cap. Growth & Income |
14.03 |
14.81 |
-1.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.11 |
22.28 |
-3.79 |
| Pacific Cap. International Stock |
13.26 |
13.99 |
-0.94 |
| Pacific Cap. Value Fund |
8.56 |
9.03 |
-1.92 |
| Pacific Cap. Small Cap Fund |
14.85 |
15.67 |
-3.38 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
