|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
38,163 |
53.39 |
0.46 |
| Bank of Hawaii |
143,219 |
51.96 |
0.19 |
| Barnwell Industries |
19,100 |
10.33 |
1.24 |
| Boyd Gaming |
231,100 |
35.47 |
0.17 |
| Central Pacific Financial |
99,212 |
19.95 |
0.13 |
| Cyanotech |
32,883 |
1.180 |
0.200 |
| Hawaiian Electric Industries |
74,619 |
23.23 |
-0.06 |
| Hawaiian Holdings |
12,900 |
5.10 |
0.01 |
| Hoku Scientific |
629,961 |
10.40 |
0.12 |
| Maui Land & Pineapple |
3,800 |
29.29 |
0.42 |
| Mera Pharmaceuticals |
900 |
0.008 |
0.000 |
| ML Macadamia Orchards |
4,000 |
3.60 |
0.04 |
| Tesoro Petroleum |
1,091,895 |
48.02 |
0.18 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
-0.01 |
| Bishop St. High Grade Income |
10.07 |
10.07 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
10.74 |
10.74 |
0.10 |
| Bishop St. Strategic Growth Fund |
14.36 |
14.36 |
0.13 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.86 |
10.86 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
-0.01 |
| Japan Smaller Companies Fund |
9.66 |
9.66 |
-0.07 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.22 |
10.46 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.12 |
10.68 |
0.08 |
| Pacific Cap. Growth & Income |
15.04 |
15.87 |
0.15 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.82 |
26.20 |
0.12 |
| Pacific Cap. International Stock |
14.07 |
14.85 |
0.01 |
| Pacific Cap. Value Fund |
10.48 |
11.06 |
0.10 |
| Pacific Cap. Small Cap Fund |
18.18 |
19.19 |
0.19 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
