|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
275,425 |
53.09 |
0.25 |
| Bank of Hawaii |
507,550 |
49.53 |
-0.60 |
| Barnwell Industries |
3,600 |
12.75 |
-0.17 |
| Boyd Gaming |
816,700 |
36.39 |
-0.89 |
| Central Pacific Financial |
399,700 |
20.24 |
-0.27 |
| Cyanotech |
27,099 |
1.223 |
-0.137 |
| Hawaiian Electric Industries |
367,602 |
23.10 |
-0.14 |
| Hawaiian Holdings |
89,300 |
4.99 |
-0.08 |
| Hoku Scientific |
4,130,907 |
11.49 |
-1.24 |
| Maui Land & Pineapple |
6,905 |
28.64 |
-0.43 |
| Mera Pharmaceuticals |
13,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
15,700 |
3.80 |
0.06 |
| Tesoro Petroleum |
4,228,324 |
46.41 |
1.16 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
-0.02 |
| Bishop St. High Grade Income |
10.12 |
10.12 |
-0.04 |
| Bishop St. Large Cap. Core Equity |
11.20 |
11.20 |
0.07 |
| Bishop St. Strategic Growth Fund |
16.19 |
16.19 |
0.05 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
-0.01 |
| Japan Smaller Companies Fund |
11.19 |
11.19 |
-0.05 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.87 |
11.32 |
-0.03 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.02 |
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.04 |
10.60 |
0.09 |
| Pacific Cap. Growth & Income |
14.89 |
15.72 |
0.12 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.13 |
26.52 |
0.32 |
| Pacific Cap. International Stock |
14.61 |
15.42 |
0.24 |
| Pacific Cap. Value Fund |
10.40 |
10.98 |
0.06 |
| Pacific Cap. Small Cap Fund |
17.90 |
18.89 |
0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
