|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
308,164 |
47.79 |
-0.41 |
| Bank of Hawaii |
418,400 |
48.2 |
-2.16 |
| Barnwell Industries |
3,300 |
13.69 |
-0.52 |
| Boyd Gaming |
459,100 |
36.53 |
-0.56 |
| Central Pacific Financial |
395,500 |
18.48 |
-1.22 |
| Cyanotech |
1,375 |
1.170 |
-0.060 |
| Hawaiian Electric Industries |
618,721 |
22.95 |
-0.36 |
| Hawaiian Holdings |
73,700 |
4.59 |
-0.05 |
| Hoku Scientific |
8,509,580 |
8.22 |
2.30 |
| Maui Land & Pineapple |
10,900 |
27.60 |
-1.20 |
| Mera Pharmaceuticals |
12,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,000 |
4.10 |
0.05 |
| Tesoro Petroleum |
4,361,862 |
51.69 |
-4.23 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
0.03 |
| Bishop St. High Grade Income |
10.25 |
10.25 |
0.08 |
| Bishop St. Large Cap. Core Equity |
10.56 |
10.56 |
-0.23 |
| Bishop St. Strategic Growth Fund |
15.23 |
15.23 |
-0.25 |
| Hawaii Intermediate Fund |
5.19 |
5.19 |
0.01 |
| Hawaii Municipal Fund |
10.91 |
10.91 |
0.03 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.02 |
| Japan Smaller Companies Fund |
11.16 |
11.16 |
0.09 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.72 |
9.94 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
10.98 |
11.44 |
0.07 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.25 |
10.49 |
0.04 |
| Pacific Cap. Growth Stock Fund |
9.46 |
9.98 |
-0.17 |
| Pacific Cap. Growth & Income |
13.92 |
14.69 |
-0.31 |
| Pacific Cap. New Asia Growth Fund Int'l |
23.61 |
24.92 |
-0.11 |
| Pacific Cap. International Stock |
13.78 |
14.54 |
-0.24 |
| Pacific Cap. Value Fund |
9.80 |
10.34 |
-0.22 |
| Pacific Cap. Small Cap Fund |
16.92 |
17.86 |
-0.41 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
