|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
321,126 |
51.01 |
0.58 |
| Bank of Hawaii |
290,000 |
52.87 |
1.58 |
| Barnwell Industries |
5,600 |
14.60 |
0.17 |
| Boyd Gaming |
1,098,530 |
38.89 |
0.10 |
| Central Pacific Financial |
449,000 |
21.21 |
1.06 |
| Cyanotech |
9,960 |
1.210 |
-0.040 |
| Hawaiian Electric Industries |
416,000 |
21.69 |
0.00 |
| Hawaiian Holdings |
110,200 |
5.00 |
0.05 |
| Hoku Scientific |
502,555 |
7.86 |
0.35 |
| Maui Land & Pineapple |
14,800 |
29.00 |
0.20 |
| Mera Pharmaceuticals |
182,000 |
0.008 |
0.001 |
| ML Macadamia Orchards |
8,900 |
4.13 |
-0.04 |
| Tesoro Petroleum |
6,008,897 |
59.04 |
4.87 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.49 |
10.49 |
-0.01 |
| Bishop St. High Grade Income |
10.07 |
10.07 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
11.11 |
11.11 |
0.34 |
| Bishop St. Strategic Growth Fund |
15.86 |
15.86 |
0.44 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.84 |
10.84 |
0.00 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00 |
| Japan Smaller Companies Fund |
11.18 |
11.18 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.17 |
10.40 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
9.81 |
10.35 |
0.27 |
| Pacific Cap. Growth & Income |
14.68 |
15.49 |
0.44 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.94 |
26.32 |
0.37 |
| Pacific Cap. International Stock |
14.42 |
15.22 |
0.33 |
| Pacific Cap. Value Fund |
10.36 |
10.93 |
0.27 |
| Pacific Cap. Small Cap Fund |
18.07 |
19.07 |
0.50 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
