Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 321,126 51.01 0.58
Bank of Hawaii 290,000 52.87 1.58
Barnwell Industries 5,600 14.60 0.17
Boyd Gaming 1,098,530 38.89 0.10
Central Pacific Financial 449,000 21.21 1.06
Cyanotech 9,960 1.210 -0.040
Hawaiian Electric Industries 416,000 21.69 0.00
Hawaiian Holdings 110,200 5.00 0.05
Hoku Scientific 502,555 7.86 0.35
Maui Land & Pineapple 14,800 29.00 0.20
Mera Pharmaceuticals 182,000 0.008 0.001
ML Macadamia Orchards 8,900 4.13 -0.04
Tesoro Petroleum 6,008,897 59.04 4.87
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.49 10.49 -0.01
Bishop St. High Grade Income 10.07 10.07 -0.03
Bishop St. Large Cap. Core Equity 11.11 11.11 0.34
Bishop St. Strategic Growth Fund 15.86 15.86 0.44
Hawaii Intermediate Fund 5.17 5.17 0.00
Hawaii Municipal Fund 10.84 10.84 0.00
Hawaiian Tax-Free Trust 11.17 11.64 0.00
Japan Smaller Companies Fund 11.18 11.18 -0.01
Lord Abbott Tax-Free Income 4.87 5.03 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.65 9.87 -0.02
Pacific Cap. Divers. Fixed Income 10.83 11.28 -0.02
Pacific Cap. Tax-Free Securities 10.01 10.43 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.17 10.40 -0.02
Pacific Cap. Growth Stock Fund 9.81 10.35 0.27
Pacific Cap. Growth & Income 14.68 15.49 0.44
Pacific Cap. New Asia Growth Fund Int'l 24.94 26.32 0.37
Pacific Cap. International Stock 14.42 15.22 0.33
Pacific Cap. Value Fund 10.36 10.93 0.27
Pacific Cap. Small Cap Fund 18.07 19.07 0.50
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.