Hawaii stocks

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	236,521	51.61	0.14
Bank of Hawaii	105,800	53.33	-0.03
Barnwell Industries	4,600	16.15	-0.45
Boyd Gaming	571,700	43.25	-0.07
Central Pacific Financial	166,000	29.89	-0.15
Cyanotech	7,928	0.812	-0.028
Hawaiian Electric Industries	176,300	22.30	0.23
Hawaiian Holdings	88,300	4.39	0.04
Hoku Scientific	626,100	9.16	-0.24
Maui Land & Pineapple	18,200	27.99	-0.56
Mera Pharmaceuticals	977,008	0.008	-0.001
ML Macadamia Orchards	3,900	4.70	-0.06
Tesoro Petroleum	3,943,392	48.00	1.19

Source: Bloomberg News

Hawaii mutual funds

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.62	10.62	0.01
Bishop St. High Grade Income	9.98	9.98	0.01
Bishop St. Large Cap. Core Equity	11.59	11.59	0.01
Bishop St. Strategic Growth Fund	16.29	16.29	0.02
Hawaii Intermediate Fund	5.16	5.16	0.01
Hawaii Municipal Fund	10.91	10.91	0.01
Hawaiian Tax-Free Trust	11.24	11.71	0.00
Japan Smaller Companies Fund	11.28	11.28	-0.01
Lord Abbott Tax-Free Income	4.93	5.10	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.62	9.84	0.00
Pacific Cap. Divers. Fixed Income	10.75	11.20	0.01
Pacific Cap. Tax-Free Securities	10.09	10.51	0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.06	10.29	0.00
Pacific Cap. Ultra Short Govt. Bond	10.13	10.36	0.00
Pacific Cap. Growth Stock Fund	10.09	10.65	0.02
Pacific Cap. Growth & Income	15.33	16.18	0.04
Pacific Cap. New Asia Growth Fund Int'l	24.32	25.67	-0.33
Pacific Cap. International Stock	14.40	15.20	0.02
Pacific Cap. Value Fund	11.08	11.69	0.04
Pacific Cap. Small Cap Fund	19.19	20.25	0.10

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management