Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 256,542 49.39 0.33
Bank of Hawaii 178,200 53.04 0.27
Barnwell Industries 6,200 16.91 1.91
Boyd Gaming 452,300 44.34 0.59
Central Pacific Financial 221,100 30.90 0.20
Cyanotech 906 0.860 -0.040
Hawaiian Electric Industries 477,200 21.75 0.22
Hawaiian Holdings 876,000 4.05 0.21
Hoku Scientific 860,916 10.22 -0.16
Maui Land & Pineapple 16,700 30.12 0.83
Mera Pharmaceuticals 20,000 0.008 0.000
ML Macadamia Orchards 1,600 4.86 0.03
Tesoro Petroleum 9,906,600 47.14 -2.56

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.58 10.58 0.02
Bishop St. High Grade Income 9.95 9.95 0.02
Bishop St. Large Cap. Core Equity 11.52 11.52 0.06
Bishop St. Strategic Growth Fund 16.10 16.10 0.02
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 10.88 10.88 0.01
Hawaiian Tax-Free Trust 11.22 11.69 0.02
Japan Smaller Companies Fund 11.23 11.23 0.30
Lord Abbott Tax-Free Income 4.91 5.07 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.01
Pacific Cap. Divers. Fixed Income 10.73 11.18 0.03
Pacific Cap. Tax-Free Securities 10.06 10.48 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.05 10.28 0.00
Pacific Cap. Ultra Short Govt. Bond 10.13 10.36 0.00
Pacific Cap. Growth Stock Fund 10.00 10.55 0.03
Pacific Cap. Growth & Income 15.20 16.04 0.06
Pacific Cap. New Asia Growth Fund Int'l 23.97 25.30 0.47
Pacific Cap. International Stock 14.17 14.96 0.22
Pacific Cap. Value Fund 10.95 11.56 0.06
Pacific Cap. Small Cap Fund 18.91 19.96 0.10

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.