|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
256,542 |
49.39 |
0.33
|
| Bank of Hawaii |
178,200 |
53.04 |
0.27
|
| Barnwell Industries |
6,200 |
16.91 |
1.91
|
| Boyd Gaming |
452,300 |
44.34 |
0.59
|
| Central Pacific Financial |
221,100 |
30.90 |
0.20
|
| Cyanotech |
906 |
0.860 |
-0.040
|
| Hawaiian Electric Industries |
477,200 |
21.75 |
0.22
|
| Hawaiian Holdings |
876,000 |
4.05 |
0.21
|
| Hoku Scientific |
860,916 |
10.22 |
-0.16
|
| Maui Land & Pineapple |
16,700 |
30.12 |
0.83
|
| Mera Pharmaceuticals |
20,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
1,600 |
4.86 |
0.03
|
| Tesoro Petroleum |
9,906,600 |
47.14 |
-2.56 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
0.02
|
| Bishop St. High Grade Income |
9.95 |
9.95 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.52 |
11.52 |
0.06
|
| Bishop St. Strategic Growth Fund |
16.10 |
16.10 |
0.02
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.01
|
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.02
|
| Japan Smaller Companies Fund |
11.23 |
11.23 |
0.30
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
0.03
|
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.00 |
10.55 |
0.03
|
| Pacific Cap. Growth & Income |
15.20 |
16.04 |
0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.97 |
25.30 |
0.47
|
| Pacific Cap. International Stock |
14.17 |
14.96 |
0.22
|
| Pacific Cap. Value Fund |
10.95 |
11.56 |
0.06
|
| Pacific Cap. Small Cap Fund |
18.91 |
19.96 |
0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
