|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
220,173 |
51.07 |
0.45
|
| Bank of Hawaii |
585,700 |
53.45 |
-0.25
|
| Barnwell Industries |
8,300 |
19.22 |
0.32
|
| Boyd Gaming |
664,300 |
38.05 |
0.31
|
| Central Pacific Financial |
240,300 |
32.98 |
0.11
|
| Cyanotech |
6,600 |
1.130 |
0.020
|
| Hawaiian Electric Industries |
380,900 |
21.38 |
-0.25
|
| Hawaiian Holdings |
87,700 |
3.27 |
-0.08
|
| Hoku Scientific |
677,337 |
8.45 |
-0.18
|
| Maui Land & Pineapple |
17,800 |
29.56 |
-0.19
|
| Mera Pharmaceuticals |
3,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
7,900 |
4.75 |
-0.20
|
| Tesoro Petroleum |
2,975,200 |
46.58 |
-0.37 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
0.00
|
| Bishop St. High Grade Income |
9.90 |
9.90 |
0.01
|
| Bishop St. Large Cap. Core Equity |
10.83 |
10.83 |
0.01
|
| Bishop St. Strategic Growth Fund |
14.83 |
14.83 |
-0.02
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.75 |
10.75 |
0.00
|
| Hawaiian Tax-Free Trust |
11.06 |
11.52 |
0.00
|
| Japan Smaller Companies Fund |
11.88 |
11.88 |
-0.36
|
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.57 |
9.79 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.66 |
11.10 |
0.01
|
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.37 |
9.89 |
-0.01
|
| Pacific Cap. Growth & Income |
14.44 |
15.24 |
-0.04
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.30 |
21.42 |
0.58
|
| Pacific Cap. International Stock |
12.64 |
13.34 |
0.02
|
| Pacific Cap. Value Fund |
10.41 |
10.99 |
-0.01
|
| Pacific Cap. Small Cap Fund |
18.11 |
19.11 |
0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
