Hawaii stocks

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	891,364	48.75	-0.10
Bank of Hawaii	530,500	50.69	2.32
Barnwell Industries	58,700	18.70	-0.55
Boyd Gaming	2,329,513	36.85	-0.85
Central Pacific Financial	618,300	31.55	2.38
Cyanotech	300	1.080	0.000
Hawaiian Electric Industries	740,400	20.90	0.54
Hawaiian Holdings	55,800	3.10	0.09
Hoku Scientific	1,045,842	8.40	-0.01
Maui Land & Pineapple	36,300	28.99	0.63
Mera Pharmaceuticals	1,000	0.008	0.000
ML Macadamia Orchards	11,500	4.86	0.14
Tesoro Petroleum	4,571,900	45.00	0.28

Source: Bloomberg News

Hawaii mutual funds

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.40	10.40	-0.03
Bishop St. High Grade Income	9.92	9.92	0.05
Bishop St. Large Cap. Core Equity	10.56	10.56	-0.01
Bishop St. Strategic Growth Fund	14.49	14.49	0.01
Hawaii Intermediate Fund	5.11	5.11	0.00
Hawaii Municipal Fund	10.77	10.77	-0.03
Hawaiian Tax-Free Trust	11.08	11.54	-0.03
Japan Smaller Companies Fund	12.32	12.32	0.07
Lord Abbott Tax-Free Income	4.85	5.01	-0.02
Pacific Cap. Sh./Intrm. U.S. Treas.	9.57	9.79	0.01
Pacific Cap. Divers. Fixed Income	10.67	11.11	0.04
Pacific Cap. Tax-Free Securities	9.94	10.35	-0.02
Pacific Cap. Sh./Intrm. Tax-Free	10.00	10.23	0.00
Pacific Cap. Ultra Short Govt. Bond	10.10	10.33	0.01
Pacific Cap. Growth Stock Fund	9.15	9.66	-0.01
Pacific Cap. Growth & Income	14.12	14.90	0.07
Pacific Cap. New Asia Growth Fund Int'l	19.52	20.60	-0.87
Pacific Cap. International Stock	12.34	13.02	-0.42
Pacific Cap. Value Fund	10.15	10.71	0.08
Pacific Cap. Small Cap Fund	17.62	18.60	0.27

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management