HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	1,227,765	57.73	-0.08
Bank of Hawaii	690,900	46.91	-3.33
Barnwell Industries	2,500	20.97	-0.75
Boyd Gaming	1,448,300	40.06	-1.66
Central Pacific Financial	413,500	29.97	-0.13
Cyanotech	3,600	1.100	-0.180
Hawaiian Electric Industries	1,480,500	23.37	0.84
Hawaiian Holdings	99,800	3.15	-0.06
Hoku Scientific	5,652,028	10.45	0.99
Maui Land & Pineapple	28,300	33.39	-0.05
Mera Pharmaceuticals	500	0.008	0.000
ML Macadamia Orchards	3,600	4.96	0.05
Tesoro Petroleum	5,169,727	47.00	-1.62

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.48	10.48	-0.01
Bishop St. High Grade Income	9.85	9.85	0.03
Bishop St. Large Cap. Core Equity	10.95	10.95	-0.37
Bishop St. Strategic Growth Fund	14.95	14.95	-0.74
Hawaii Intermediate Fund	5.11	5.11	0.00
Hawaii Municipal Fund	10.82	10.82	0.00
Hawaiian Tax-Free Trust	11.14	11.60	0.00
Japan Smaller Companies Fund	12.69	12.69	0.01
Lord Abbott Tax-Free Income	4.89	5.05	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.55	9.77	0.02
Pacific Cap. Divers. Fixed Income	10.61	11.05	0.01
Pacific Cap. Tax-Free Securities	10.00	10.42	0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.00
Pacific Cap. Ultra Short Govt. Bond	10.08	10.31	0.02
Pacific Cap. Growth Stock Fund	9.31	9.83	-0.33
Pacific Cap. Growth & Income	14.34	15.13	-0.53
Pacific Cap. New Asia Growth Fund Int'l	21.28	22.46	-0.58
Pacific Cap. International Stock	13.34	14.08	-0.43
Pacific Cap. Value Fund	10.29	10.86	-0.42
Pacific Cap. Small Cap Fund	17.50	18.47	-0.48

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management