HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	1,065,220	57.81	1.30
Bank of Hawaii	438,300	50.24	0.72
Barnwell Industries	6,900	21.72	1.37
Boyd Gaming	1,249,339	41.72	0.72
Central Pacific Financial	489,600	30.10	0.89
Cyanotech	350	1.280	0.090
Hawaiian Electric Industries	1,047,700	22.53	0.83
Hawaiian Holdings	110,900	3.14	0.24
Hoku Scientific	2,879,754	9.46	1.29
Maui Land & Pineapple	57,800	33.42	0.52
Mera Pharmaceuticals	10,400	0.008	0.000
ML Macadamia Orchards	3,300	4.91	-0.06
Tesoro Petroleum	5,654,195	48.62	0.45

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.49	10.49	-0.04
Bishop St. High Grade Income	9.82	9.82	-0.05
Bishop St. Large Cap. Core Equity	11.32	11.32	0.15
Bishop St. Strategic Growth Fund	15.69	15.69	0.14
Hawaii Intermediate Fund	5.11	5.11	-0.01
Hawaii Municipal Fund	10.82	10.82	-0.03
Hawaiian Tax-Free Trust	11.14	11.60	-0.03
Japan Smaller Companies Fund	12.68	12.68	-0.22
Lord Abbott Tax-Free Income	4.89	5.05	-0.02
Pacific Cap. Sh./Intrm. U.S. Treas.	9.53	9.75	-0.02
Pacific Cap. Divers. Fixed Income	10.60	11.04	-0.04
Pacific Cap. Tax-Free Securities	9.99	10.41	-0.04
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	-0.01
Pacific Cap. Ultra Short Govt. Bond	10.06	10.29	-0.01
Pacific Cap. Growth Stock Fund	9.64	10.17	0.06
Pacific Cap. Growth & Income	14.87	15.69	0.11
Pacific Cap. New Asia Growth Fund Int'l	21.86	23.07	0.79
Pacific Cap. International Stock	13.77	14.53	0.40
Pacific Cap. Value Fund	10.71	11.30	0.08
Pacific Cap. Small Cap Fund	17.98	18.98	0.07

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management