Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 284,887 53.3 0.95
Bank of Hawaii 227,600 48.6 0.42
Barnwell Industries 4,200 20.29 -0.39
Boyd Gaming 1,592,656 44.27 -0.63
Central Pacific Financial 366,100 28.30 0.14
Cyanotech 10,550 1.205 -0.005
Hawaiian Electric Industries 389,100 22.94 0.06
Hawaiian Holdings 63,100 3.05 -0.05
Hoku Scientific 2,330,848 9.04 -0.24
Maui Land & Pineapple 25,000 32.89 0.90
Mera Pharmaceuticals 30,000 0.010 0.000
ML Macadamia Orchards 5,300 4.85 0.10
Tesoro Petroleum 4,889,286 50.31 2.42

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.57 10.57 0.00
Bishop St. High Grade Income 9.84 9.84 -0.01
Bishop St. Large Cap. Core Equity 11.24 11.24 0.13
Bishop St. Strategic Growth Fund 15.75 15.75 0.22
Hawaii Intermediate Fund 5.12 5.12 0.00
Hawaii Municipal Fund 10.88 10.88 0.00
Hawaiian Tax-Free Trust 11.19 11.66 0.00
Japan Smaller Companies Fund 13.39 13.39 0.37
Lord Abbott Tax-Free Income 4.93 5.10 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.54 9.76 0.00
Pacific Cap. Divers. Fixed Income 10.61 11.05 -0.01
Pacific Cap. Tax-Free Securities 10.05 10.47 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.02 10.25 0.00
Pacific Cap. Ultra Short Govt. Bond 10.05 10.28 -0.01
Pacific Cap. Growth Stock Fund 9.68 10.22 0.07
Pacific Cap. Growth & Income 14.82 15.64 0.09
Pacific Cap. New Asia Growth Fund Int'l 22.03 23.25 0.26
Pacific Cap. International Stock 13.52 14.27 0.14
Pacific Cap. Value Fund 10.71 11.30 0.09
Pacific Cap. Small Cap Fund 18.50 19.53 0.16

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.