Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
284,887 |
53.3 |
0.95
|
Bank of Hawaii |
227,600 |
48.6 |
0.42
|
Barnwell Industries |
4,200 |
20.29 |
-0.39
|
Boyd Gaming |
1,592,656 |
44.27 |
-0.63
|
Central Pacific Financial |
366,100 |
28.30 |
0.14
|
Cyanotech |
10,550 |
1.205 |
-0.005
|
Hawaiian Electric Industries |
389,100 |
22.94 |
0.06
|
Hawaiian Holdings |
63,100 |
3.05 |
-0.05
|
Hoku Scientific |
2,330,848 |
9.04 |
-0.24
|
Maui Land & Pineapple |
25,000 |
32.89 |
0.90
|
Mera Pharmaceuticals |
30,000 |
0.010 |
0.000
|
ML Macadamia Orchards |
5,300 |
4.85 |
0.10
|
Tesoro Petroleum |
4,889,286 |
50.31 |
2.42 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.57 |
10.57 |
0.00
|
Bishop St. High Grade Income |
9.84 |
9.84 |
-0.01
|
Bishop St. Large Cap. Core Equity |
11.24 |
11.24 |
0.13
|
Bishop St. Strategic Growth Fund |
15.75 |
15.75 |
0.22
|
Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
Hawaii Municipal Fund |
10.88 |
10.88 |
0.00
|
Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.00
|
Japan Smaller Companies Fund |
13.39 |
13.39 |
0.37
|
Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.54 |
9.76 |
0.00
|
Pacific Cap. Divers. Fixed Income |
10.61 |
11.05 |
-0.01
|
Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.05 |
10.28 |
-0.01
|
Pacific Cap. Growth Stock Fund |
9.68 |
10.22 |
0.07
|
Pacific Cap. Growth & Income |
14.82 |
15.64 |
0.09
|
Pacific Cap. New Asia Growth Fund Int'l |
22.03 |
23.25 |
0.26
|
Pacific Cap. International Stock |
13.52 |
14.27 |
0.14
|
Pacific Cap. Value Fund |
10.71 |
11.30 |
0.09
|
Pacific Cap. Small Cap Fund |
18.50 |
19.53 |
0.16 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|