HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	402,331	53.88	-1.40
Bank of Hawaii	346,700	48.13	-1.25
Barnwell Industries	10,900	20.05	-1.11
Boyd Gaming	2,185,600	45.35	-1.71
Central Pacific Financial	418,400	30.01	0.26
Cyanotech	200	1.240	-0.010
Hawaiian Electric Industries	439,200	23.23	-0.15
Hawaiian Holdings	84,900	3.12	-0.21
Hoku Scientific	1,655,864	8.86	-0.53
Maui Land & Pineapple	19,500	33.26	-0.68
Mera Pharmaceuticals	115,000	0.010	0.000
ML Macadamia Orchards	4,800	4.85	0.01
Tesoro Petroleum	4,266,282	49.71	-1.81

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.57	10.57	0.02
Bishop St. High Grade Income	9.86	9.86	0.03
Bishop St. Large Cap. Core Equity	11.28	11.28	-0.27
Bishop St. Strategic Growth Fund	15.79	15.79	-0.38
Hawaii Intermediate Fund	5.12	5.12	0.01
Hawaii Municipal Fund	10.88	10.88	0.02
Hawaiian Tax-Free Trust	11.19	11.66	0.02
Japan Smaller Companies Fund	12.97	12.97	-0.19
Lord Abbott Tax-Free Income	4.93	5.10	0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.55	9.77	0.02
Pacific Cap. Divers. Fixed Income	10.63	11.07	0.03
Pacific Cap. Tax-Free Securities	10.05	10.47	0.02
Pacific Cap. Sh./Intrm. Tax-Free	10.02	10.25	0.01
Pacific Cap. Ultra Short Govt. Bond	10.06	10.29	0.02
Pacific Cap. Growth Stock Fund	9.79	10.33	-0.23
Pacific Cap. Growth & Income	14.98	15.81	-0.35
Pacific Cap. New Asia Growth Fund Int'l	22.48	23.73	-0.78
Pacific Cap. International Stock	13.59	14.34	-0.44
Pacific Cap. Value Fund	10.80	11.40	-0.29
Pacific Cap. Small Cap Fund	18.63	19.66	-0.57

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management