Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
402,331 |
53.88 |
-1.40
|
Bank of Hawaii |
346,700 |
48.13 |
-1.25
|
Barnwell Industries |
10,900 |
20.05 |
-1.11
|
Boyd Gaming |
2,185,600 |
45.35 |
-1.71
|
Central Pacific Financial |
418,400 |
30.01 |
0.26
|
Cyanotech |
200 |
1.240 |
-0.010
|
Hawaiian Electric Industries |
439,200 |
23.23 |
-0.15
|
Hawaiian Holdings |
84,900 |
3.12 |
-0.21
|
Hoku Scientific |
1,655,864 |
8.86 |
-0.53
|
Maui Land & Pineapple |
19,500 |
33.26 |
-0.68
|
Mera Pharmaceuticals |
115,000 |
0.010 |
0.000
|
ML Macadamia Orchards |
4,800 |
4.85 |
0.01
|
Tesoro Petroleum |
4,266,282 |
49.71 |
-1.81 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.57 |
10.57 |
0.02
|
Bishop St. High Grade Income |
9.86 |
9.86 |
0.03
|
Bishop St. Large Cap. Core Equity |
11.28 |
11.28 |
-0.27
|
Bishop St. Strategic Growth Fund |
15.79 |
15.79 |
-0.38
|
Hawaii Intermediate Fund |
5.12 |
5.12 |
0.01
|
Hawaii Municipal Fund |
10.88 |
10.88 |
0.02
|
Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.02
|
Japan Smaller Companies Fund |
12.97 |
12.97 |
-0.19
|
Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.55 |
9.77 |
0.02
|
Pacific Cap. Divers. Fixed Income |
10.63 |
11.07 |
0.03
|
Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.02
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.01
|
Pacific Cap. Ultra Short Govt. Bond |
10.06 |
10.29 |
0.02
|
Pacific Cap. Growth Stock Fund |
9.79 |
10.33 |
-0.23
|
Pacific Cap. Growth & Income |
14.98 |
15.81 |
-0.35
|
Pacific Cap. New Asia Growth Fund Int'l |
22.48 |
23.73 |
-0.78
|
Pacific Cap. International Stock |
13.59 |
14.34 |
-0.44
|
Pacific Cap. Value Fund |
10.80 |
11.40 |
-0.29
|
Pacific Cap. Small Cap Fund |
18.63 |
19.66 |
-0.57 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|