Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
275,664 |
54.84 |
1.04
|
Bank of Hawaii |
200,400 |
50.58 |
0.11
|
Barnwell Industries |
4,000 |
19.45 |
-0.11
|
Boyd Gaming |
428,500 |
49.90 |
0.10
|
Central Pacific Financial |
102,000 |
31.94 |
0.04
|
Cyanotech |
587 |
1.360 |
0.030
|
Hawaiian Electric Industries |
221,000 |
23.12 |
-0.01
|
Hawaiian Holdings |
50,800 |
3.49 |
-0.01
|
Hoku Scientific |
11,560,577 |
13.23 |
1.22
|
Maui Land & Pineapple |
20,300 |
36.83 |
-0.17
|
Mera Pharmaceuticals |
9,500 |
0.008 |
-0.001
|
ML Macadamia Orchards |
2,900 |
5.05 |
0.05
|
Tesoro Petroleum |
3,582,900 |
60.20 |
-0.60 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.52 |
10.52 |
-0.01
|
Bishop St. High Grade Income |
9.77 |
9.77 |
-0.02
|
Bishop St. Large Cap. Core Equity |
11.61 |
11.61 |
0.08
|
Bishop St. Strategic Growth Fund |
16.38 |
16.38 |
0.10
|
Hawaii Intermediate Fund |
5.10 |
5.10 |
0.00
|
Hawaii Municipal Fund |
10.84 |
10.84 |
-0.01
|
Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.00
|
Japan Smaller Companies Fund |
13.38 |
13.38 |
0.07
|
Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.51 |
9.73 |
-0.01
|
Pacific Cap. Divers. Fixed Income |
10.54 |
10.98 |
-0.02
|
Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
-0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.02 |
10.25 |
-0.01
|
Pacific Cap. Growth Stock Fund |
10.05 |
10.61 |
0.06
|
Pacific Cap. Growth & Income |
15.42 |
16.27 |
0.10
|
Pacific Cap. New Asia Growth Fund Int'l |
22.35 |
23.59 |
0.07
|
Pacific Cap. International Stock |
14.12 |
14.90 |
0.07
|
Pacific Cap. Value Fund |
11.28 |
11.91 |
0.07
|
Pacific Cap. Small Cap Fund |
19.93 |
21.03 |
0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|