HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	275,664	54.84	1.04
Bank of Hawaii	200,400	50.58	0.11
Barnwell Industries	4,000	19.45	-0.11
Boyd Gaming	428,500	49.90	0.10
Central Pacific Financial	102,000	31.94	0.04
Cyanotech	587	1.360	0.030
Hawaiian Electric Industries	221,000	23.12	-0.01
Hawaiian Holdings	50,800	3.49	-0.01
Hoku Scientific	11,560,577	13.23	1.22
Maui Land & Pineapple	20,300	36.83	-0.17
Mera Pharmaceuticals	9,500	0.008	-0.001
ML Macadamia Orchards	2,900	5.05	0.05
Tesoro Petroleum	3,582,900	60.20	-0.60

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.52	10.52	-0.01
Bishop St. High Grade Income	9.77	9.77	-0.02
Bishop St. Large Cap. Core Equity	11.61	11.61	0.08
Bishop St. Strategic Growth Fund	16.38	16.38	0.10
Hawaii Intermediate Fund	5.10	5.10	0.00
Hawaii Municipal Fund	10.84	10.84	-0.01
Hawaiian Tax-Free Trust	11.15	11.61	0.00
Japan Smaller Companies Fund	13.38	13.38	0.07
Lord Abbott Tax-Free Income	4.91	5.07	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.51	9.73	-0.01
Pacific Cap. Divers. Fixed Income	10.54	10.98	-0.02
Pacific Cap. Tax-Free Securities	10.00	10.42	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.00	10.23	0.00
Pacific Cap. Ultra Short Govt. Bond	10.02	10.25	-0.01
Pacific Cap. Growth Stock Fund	10.05	10.61	0.06
Pacific Cap. Growth & Income	15.42	16.27	0.10
Pacific Cap. New Asia Growth Fund Int'l	22.35	23.59	0.07
Pacific Cap. International Stock	14.12	14.90	0.07
Pacific Cap. Value Fund	11.28	11.91	0.07
Pacific Cap. Small Cap Fund	19.93	21.03	0.10

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management