Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
201,873 |
52.69 |
0.14
|
| Bank of Hawaii |
187,700 |
52.6 |
-0.34
|
| Barnwell Industries |
2,700 |
19.86 |
0.76
|
| Boyd Gaming |
1,072,400 |
52.14 |
-0.17
|
| Central Pacific Financial |
137,000 |
34.50 |
-0.12
|
| Cyanotech |
200 |
1.490 |
-0.020
|
| Hawaiian Electric Industries |
266,600 |
23.39 |
0.10
|
| Hawaiian Holdings |
19,500 |
3.62 |
0.00
|
| Hoku Scientific |
1,216,452 |
6.92 |
-0.18
|
| Maui Land & Pineapple |
9,400 |
35.98 |
0.52
|
| Mera Pharmaceuticals |
23,900 |
0.007 |
0.000
|
| ML Macadamia Orchards |
10,000 |
5.05 |
-0.01
|
| Tesoro Petroleum |
2,566,050 |
63.05 |
-0.50 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
0.01
|
| Bishop St. High Grade Income |
9.77 |
9.77 |
0.03
|
| Bishop St. Large Cap. Core Equity |
11.69 |
11.69 |
0.01
|
| Bishop St. Strategic Growth Fund |
16.38 |
16.38 |
0.06
|
| Hawaii Intermediate Fund |
5.09 |
5.09 |
0.01
|
| Hawaii Municipal Fund |
10.84 |
10.84 |
0.02
|
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.02
|
| Japan Smaller Companies Fund |
13.32 |
13.32 |
-0.06
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.51 |
9.73 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.56 |
11.00 |
0.03
|
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.02 |
10.25 |
0.01
|
| Pacific Cap. Growth Stock Fund |
10.09 |
10.65 |
0.02
|
| Pacific Cap. Growth & Income |
15.62 |
16.49 |
0.04
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.62 |
22.82 |
0.01
|
| Pacific Cap. International Stock |
13.72 |
14.48 |
-0.10
|
| Pacific Cap. Value Fund |
11.39 |
12.02 |
0.02
|
| Pacific Cap. Small Cap Fund |
20.22 |
21.34 |
0.09 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
