Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 201,873 52.69 0.14
Bank of Hawaii 187,700 52.6 -0.34
Barnwell Industries 2,700 19.86 0.76
Boyd Gaming 1,072,400 52.14 -0.17
Central Pacific Financial 137,000 34.50 -0.12
Cyanotech 200 1.490 -0.020
Hawaiian Electric Industries 266,600 23.39 0.10
Hawaiian Holdings 19,500 3.62 0.00
Hoku Scientific 1,216,452 6.92 -0.18
Maui Land & Pineapple 9,400 35.98 0.52
Mera Pharmaceuticals 23,900 0.007 0.000
ML Macadamia Orchards 10,000 5.05 -0.01
Tesoro Petroleum 2,566,050 63.05 -0.50

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.50 10.50 0.01
Bishop St. High Grade Income 9.77 9.77 0.03
Bishop St. Large Cap. Core Equity 11.69 11.69 0.01
Bishop St. Strategic Growth Fund 16.38 16.38 0.06
Hawaii Intermediate Fund 5.09 5.09 0.01
Hawaii Municipal Fund 10.84 10.84 0.02
Hawaiian Tax-Free Trust 11.14 11.60 0.02
Japan Smaller Companies Fund 13.32 13.32 -0.06
Lord Abbott Tax-Free Income 4.91 5.07 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.51 9.73 0.01
Pacific Cap. Divers. Fixed Income 10.56 11.00 0.03
Pacific Cap. Tax-Free Securities 10.00 10.42 0.01
Pacific Cap. Sh./Intrm. Tax-Free 9.99 10.22 0.00
Pacific Cap. Ultra Short Govt. Bond 10.02 10.25 0.01
Pacific Cap. Growth Stock Fund 10.09 10.65 0.02
Pacific Cap. Growth & Income 15.62 16.49 0.04
Pacific Cap. New Asia Growth Fund Int'l 21.62 22.82 0.01
Pacific Cap. International Stock 13.72 14.48 -0.10
Pacific Cap. Value Fund 11.39 12.02 0.02
Pacific Cap. Small Cap Fund 20.22 21.34 0.09

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.