Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
237,689 |
52.55 |
-0.07
|
| Bank of Hawaii |
178,200 |
52.94 |
0.26
|
| Barnwell Industries |
1,800 |
19.10 |
0.10
|
| Boyd Gaming |
849,200 |
52.31 |
1.16
|
| Central Pacific Financial |
142,700 |
34.62 |
0.03
|
| Cyanotech |
3,250 |
1.510 |
0.060
|
| Hawaiian Electric Industries |
615,600 |
23.29 |
-0.12
|
| Hawaiian Holdings |
67,900 |
3.62 |
0.00
|
| Hoku Scientific |
4,157,058 |
7.10 |
0.73
|
| Maui Land & Pineapple |
15,800 |
35.46 |
0.14
|
| Mera Pharmaceuticals |
116,100 |
0.007 |
-0.002
|
| ML Macadamia Orchards |
13,700 |
5.06 |
0.00
|
| Tesoro Petroleum |
3,542,274 |
63.55 |
0.79 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.49 |
10.49 |
0.00
|
| Bishop St. High Grade Income |
9.74 |
9.74 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.68 |
11.68 |
0.00
|
| Bishop St. Strategic Growth Fund |
16.32 |
16.32 |
-0.01
|
| Hawaii Intermediate Fund |
5.08 |
5.08 |
0.00
|
| Hawaii Municipal Fund |
10.82 |
10.82 |
0.01
|
| Hawaiian Tax-Free Trust |
11.12 |
11.58 |
0.00
|
| Japan Smaller Companies Fund |
13.38 |
13.38 |
0.04
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.50 |
9.72 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.53 |
10.97 |
0.01
|
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.01 |
10.24 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.07 |
10.63 |
-0.03
|
| Pacific Cap. Growth & Income |
15.58 |
16.44 |
-0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.61 |
22.81 |
0.41
|
| Pacific Cap. International Stock |
13.82 |
14.59 |
0.06
|
| Pacific Cap. Value Fund |
11.37 |
12.00 |
-0.02
|
| Pacific Cap. Small Cap Fund |
20.13 |
21.25 |
-0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
