Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 237,689 52.55 -0.07
Bank of Hawaii 178,200 52.94 0.26
Barnwell Industries 1,800 19.10 0.10
Boyd Gaming 849,200 52.31 1.16
Central Pacific Financial 142,700 34.62 0.03
Cyanotech 3,250 1.510 0.060
Hawaiian Electric Industries 615,600 23.29 -0.12
Hawaiian Holdings 67,900 3.62 0.00
Hoku Scientific 4,157,058 7.10 0.73
Maui Land & Pineapple 15,800 35.46 0.14
Mera Pharmaceuticals 116,100 0.007 -0.002
ML Macadamia Orchards 13,700 5.06 0.00
Tesoro Petroleum 3,542,274 63.55 0.79

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.49 10.49 0.00
Bishop St. High Grade Income 9.74 9.74 0.01
Bishop St. Large Cap. Core Equity 11.68 11.68 0.00
Bishop St. Strategic Growth Fund 16.32 16.32 -0.01
Hawaii Intermediate Fund 5.08 5.08 0.00
Hawaii Municipal Fund 10.82 10.82 0.01
Hawaiian Tax-Free Trust 11.12 11.58 0.00
Japan Smaller Companies Fund 13.38 13.38 0.04
Lord Abbott Tax-Free Income 4.90 5.06 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.50 9.72 0.01
Pacific Cap. Divers. Fixed Income 10.53 10.97 0.01
Pacific Cap. Tax-Free Securities 9.99 10.41 0.00
Pacific Cap. Sh./Intrm. Tax-Free 9.99 10.22 0.00
Pacific Cap. Ultra Short Govt. Bond 10.01 10.24 0.00
Pacific Cap. Growth Stock Fund 10.07 10.63 -0.03
Pacific Cap. Growth & Income 15.58 16.44 -0.06
Pacific Cap. New Asia Growth Fund Int'l 21.61 22.81 0.41
Pacific Cap. International Stock 13.82 14.59 0.06
Pacific Cap. Value Fund 11.37 12.00 -0.02
Pacific Cap. Small Cap Fund 20.13 21.25 -0.05

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.