Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
270,187 |
51.19 |
-0.82
|
| Bank of Hawaii |
124,800 |
53.78 |
-0.75
|
| Barnwell Industries |
8,400 |
19.15 |
-0.36
|
| Boyd Gaming |
897,196 |
48.35 |
-1.43
|
| Central Pacific Financial |
190,000 |
33.72 |
-0.36
|
| Cyanotech |
9,700 |
1.500 |
0.010
|
| Hawaiian Electric Industries |
640,161 |
24.50 |
-0.53
|
| Hawaiian Holdings |
55,500 |
3.65 |
-0.02
|
| Hoku Scientific |
191,436 |
4.20 |
-0.24
|
| Maui Land & Pineapple |
14,200 |
33.95 |
-0.23
|
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
19,200 |
5.44 |
-0.02
|
| Tesoro Petroleum |
3,321,354 |
115.94 |
-1.63 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
0.00
|
| Bishop St. High Grade Income |
9.87 |
9.87 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.37 |
11.37 |
-0.13
|
| Bishop St. Strategic Growth Fund |
15.83 |
15.83 |
-0.16
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.00
|
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.00
|
| Japan Smaller Companies Fund |
13.45 |
13.45 |
-0.04
|
| Lord Abbott Tax-Free Income |
4.96 |
5.13 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.57 |
9.79 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.92 |
10.47 |
-0.09
|
| Pacific Cap. Growth & Income |
15.54 |
16.40 |
-0.15
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.50 |
21.64 |
-0.11
|
| Pacific Cap. International Stock |
13.44 |
14.18 |
-0.13
|
| Pacific Cap. Value Fund |
11.25 |
11.87 |
-0.12
|
| Pacific Cap. Small Cap Fund |
19.60 |
20.69 |
-0.35 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
