Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
358,792 |
52.4 |
-0.38
|
| Bank of Hawaii |
188,700 |
54.66 |
-0.03
|
| Barnwell Industries |
10,900 |
19.44 |
-0.47
|
| Boyd Gaming |
2,467,200 |
49.64 |
2.60
|
| Central Pacific Financial |
134,800 |
34.15 |
0.51
|
| Cyanotech |
16,065 |
1.650 |
0.050
|
| Hawaiian Electric Industries |
237,400 |
25.16 |
-0.15
|
| Hawaiian Holdings |
36,900 |
3.71 |
-0.10
|
| Hoku Scientific |
210,129 |
4.45 |
0.07
|
| Maui Land & Pineapple |
24,300 |
34.32 |
0.24
|
| Mera Pharmaceuticals |
10,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
474,700 |
5.55 |
0.05
|
| Tesoro Petroleum |
3,448,400 |
120.01 |
-0.99 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.65 |
10.65 |
-0.01
|
| Bishop St. High Grade Income |
9.88 |
9.88 |
-0.03
|
| Bishop St. Large Cap. Core Equity |
11.51 |
11.51 |
0.00
|
| Bishop St. Strategic Growth Fund |
16.06 |
16.06 |
-0.01
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
-0.01
|
| Hawaii Municipal Fund |
10.94 |
10.94 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.26 |
11.73 |
-0.01
|
| Japan Smaller Companies Fund |
13.58 |
13.58 |
0.14
|
| Lord Abbott Tax-Free Income |
4.97 |
5.14 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.58 |
9.80 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.12 |
10.54 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.04 |
10.27 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.05 |
10.28 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
10.02 |
10.58 |
-0.03
|
| Pacific Cap. Growth & Income |
15.71 |
16.58 |
-0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.63 |
21.77 |
0.14
|
| Pacific Cap. International Stock |
13.49 |
14.24 |
0.04
|
| Pacific Cap. Value Fund |
11.39 |
12.02 |
-0.01
|
| Pacific Cap. Small Cap Fund |
20.09 |
21.20 |
0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
