Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 175,787 53.81 -0.39
Bank of Hawaii 94,200 54.33 0.03
Barnwell Industries 4,300 20.51 -0.50
Boyd Gaming 1,110,800 46.32 0.20
Central Pacific Financial 90,100 33.55 -0.40
Cyanotech 1,375 1.622 0.000
Hawaiian Electric Industries 244,900 25.32 -0.07
Hawaiian Holdings 81,700 3.85 -0.18
Hoku Scientific 226,217 4.08 -0.16
Maui Land & Pineapple 7,200 32.44 -0.15
Mera Pharmaceuticals 1,000 0.007 0.000
ML Macadamia Orchards 446,000 5.35 -0.13
Tesoro Petroleum 3,377,347 116.50 2.30

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.68 10.68 -0.01
Bishop St. High Grade Income 9.92 9.92 -0.02
Bishop St. Large Cap. Core Equity 11.40 11.40 0.00
Bishop St. Strategic Growth Fund 15.99 15.99 -0.03
Hawaii Intermediate Fund 5.13 5.13 0.00
Hawaii Municipal Fund 10.97 10.97 -0.01
Hawaiian Tax-Free Trust 11.29 11.76 -0.01
Japan Smaller Companies Fund 13.41 13.41 -0.13
Lord Abbott Tax-Free Income 4.98 5.15 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.60 9.82 -0.01
Pacific Cap. Divers. Fixed Income 10.72 11.17 -0.03
Pacific Cap. Tax-Free Securities 10.14 10.56 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.05 10.28 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.07 10.30 -0.01
Pacific Cap. Growth Stock Fund 9.95 10.50 -0.01
Pacific Cap. Growth & Income 15.63 16.50 0.01
Pacific Cap. New Asia Growth Fund Int'l 20.59 21.73 0.11
Pacific Cap. International Stock 13.39 14.13 0.00
Pacific Cap. Value Fund 11.31 11.94 0.00
Pacific Cap. Small Cap Fund 19.58 20.66 -0.10

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.