Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
175,787 |
53.81 |
-0.39
|
| Bank of Hawaii |
94,200 |
54.33 |
0.03
|
| Barnwell Industries |
4,300 |
20.51 |
-0.50
|
| Boyd Gaming |
1,110,800 |
46.32 |
0.20
|
| Central Pacific Financial |
90,100 |
33.55 |
-0.40
|
| Cyanotech |
1,375 |
1.622 |
0.000
|
| Hawaiian Electric Industries |
244,900 |
25.32 |
-0.07
|
| Hawaiian Holdings |
81,700 |
3.85 |
-0.18
|
| Hoku Scientific |
226,217 |
4.08 |
-0.16
|
| Maui Land & Pineapple |
7,200 |
32.44 |
-0.15
|
| Mera Pharmaceuticals |
1,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
446,000 |
5.35 |
-0.13
|
| Tesoro Petroleum |
3,377,347 |
116.50 |
2.30 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.68 |
10.68 |
-0.01
|
| Bishop St. High Grade Income |
9.92 |
9.92 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.40 |
11.40 |
0.00
|
| Bishop St. Strategic Growth Fund |
15.99 |
15.99 |
-0.03
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
0.00
|
| Hawaii Municipal Fund |
10.97 |
10.97 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.29 |
11.76 |
-0.01
|
| Japan Smaller Companies Fund |
13.41 |
13.41 |
-0.13
|
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.72 |
11.17 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.14 |
10.56 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.95 |
10.50 |
-0.01
|
| Pacific Cap. Growth & Income |
15.63 |
16.50 |
0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.59 |
21.73 |
0.11
|
| Pacific Cap. International Stock |
13.39 |
14.13 |
0.00
|
| Pacific Cap. Value Fund |
11.31 |
11.94 |
0.00
|
| Pacific Cap. Small Cap Fund |
19.58 |
20.66 |
-0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
