Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
253,593 |
53.65 |
-0.80
|
| Bank of Hawaii |
149,300 |
54.41 |
-0.20
|
| Barnwell Industries |
4,200 |
21.41 |
-0.60
|
| Boyd Gaming |
388,400 |
45.15 |
-0.19
|
| Central Pacific Financial |
185,900 |
33.81 |
-0.83
|
| Cyanotech |
3,800 |
1.640 |
-0.110
|
| Hawaiian Electric Industries |
350,400 |
25.23 |
-0.14
|
| Hawaiian Holdings |
54,800 |
4.01 |
-0.04
|
| Hoku Scientific |
139,269 |
4.39 |
0.01
|
| Maui Land & Pineapple |
19,500 |
33.41 |
-0.59
|
| Mera Pharmaceuticals |
52,000 |
0.007 |
0.001
|
| ML Macadamia Orchards |
2,700 |
5.41 |
0.02
|
| Tesoro Petroleum |
3,127,806 |
117.80 |
-1.50 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.70 |
10.70 |
-0.01
|
| Bishop St. High Grade Income |
9.95 |
9.95 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.35 |
11.35 |
-0.02
|
| Bishop St. Strategic Growth Fund |
15.94 |
15.94 |
-0.09
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.98 |
10.98 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.31 |
11.78 |
-0.01
|
| Japan Smaller Companies Fund |
13.80 |
13.80 |
-0.04
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.76 |
11.21 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.93 |
10.48 |
-0.01
|
| Pacific Cap. Growth & Income |
15.51 |
16.37 |
-0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.50 |
21.64 |
0.34
|
| Pacific Cap. International Stock |
13.36 |
14.10 |
0.01
|
| Pacific Cap. Value Fund |
11.25 |
11.87 |
-0.01
|
| Pacific Cap. Small Cap Fund |
19.71 |
20.80 |
-0.19 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
