Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 253,593 53.65 -0.80
Bank of Hawaii 149,300 54.41 -0.20
Barnwell Industries 4,200 21.41 -0.60
Boyd Gaming 388,400 45.15 -0.19
Central Pacific Financial 185,900 33.81 -0.83
Cyanotech 3,800 1.640 -0.110
Hawaiian Electric Industries 350,400 25.23 -0.14
Hawaiian Holdings 54,800 4.01 -0.04
Hoku Scientific 139,269 4.39 0.01
Maui Land & Pineapple 19,500 33.41 -0.59
Mera Pharmaceuticals 52,000 0.007 0.001
ML Macadamia Orchards 2,700 5.41 0.02
Tesoro Petroleum 3,127,806 117.80 -1.50

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.70 10.70 -0.01
Bishop St. High Grade Income 9.95 9.95 -0.01
Bishop St. Large Cap. Core Equity 11.35 11.35 -0.02
Bishop St. Strategic Growth Fund 15.94 15.94 -0.09
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.98 10.98 -0.01
Hawaiian Tax-Free Trust 11.31 11.78 -0.01
Japan Smaller Companies Fund 13.80 13.80 -0.04
Lord Abbott Tax-Free Income 4.99 5.16 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.61 9.83 0.00
Pacific Cap. Divers. Fixed Income 10.76 11.21 0.00
Pacific Cap. Tax-Free Securities 10.16 10.58 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.08 10.31 0.00
Pacific Cap. Growth Stock Fund 9.93 10.48 -0.01
Pacific Cap. Growth & Income 15.51 16.37 -0.02
Pacific Cap. New Asia Growth Fund Int'l 20.50 21.64 0.34
Pacific Cap. International Stock 13.36 14.10 0.01
Pacific Cap. Value Fund 11.25 11.87 -0.01
Pacific Cap. Small Cap Fund 19.71 20.80 -0.19

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.