Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
250,672 |
55.37 |
0.22
|
| Bank of Hawaii |
227,600 |
54.75 |
-0.10
|
| Barnwell Industries |
600 |
22.26 |
-0.06
|
| Boyd Gaming |
462,400 |
45.95 |
0.33
|
| Central Pacific Financial |
146,700 |
34.72 |
-0.10
|
| Cyanotech |
6,779 |
1.580 |
-0.120
|
| Hawaiian Electric Industries |
319,807 |
25.40 |
-0.26
|
| Hawaiian Holdings |
144,000 |
4.10 |
-0.03
|
| Hoku Scientific |
978,076 |
4.41 |
-0.63
|
| Maui Land & Pineapple |
11,200 |
33.86 |
-0.10
|
| Mera Pharmaceuticals |
38,500 |
0.007 |
0.000
|
| ML Macadamia Orchards |
500 |
5.20 |
-0.05
|
| Tesoro Petroleum |
4,117,585 |
119.22 |
3.16 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.00
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.42 |
11.42 |
0.05
|
| Bishop St. Strategic Growth Fund |
16.06 |
16.06 |
0.07
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
14.01 |
14.01 |
-0.04
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.76 |
11.21 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.98 |
10.53 |
0.03
|
| Pacific Cap. Growth & Income |
15.57 |
16.43 |
0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.28 |
21.40 |
0.09
|
| Pacific Cap. International Stock |
13.44 |
14.18 |
0.08
|
| Pacific Cap. Value Fund |
11.29 |
11.92 |
0.06
|
| Pacific Cap. Small Cap Fund |
20.02 |
21.13 |
0.12 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
