Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
401,837 |
53.86 |
-0.46
|
| Bank of Hawaii |
241,100 |
53.97 |
0.32
|
| Barnwell Industries |
400 |
22.25 |
0.00
|
| Boyd Gaming |
654,844 |
46.02 |
-0.23
|
| Central Pacific Financial |
134,200 |
34.58 |
0.12
|
| Cyanotech |
15,872 |
1.900 |
0.100
|
| Hawaiian Electric Industries |
322,100 |
26.32 |
-0.33
|
| Hawaiian Holdings |
845,400 |
3.38 |
0.06
|
| Hoku Scientific |
166,204 |
5.13 |
0.05
|
| Maui Land & Pineapple |
31,900 |
34.38 |
0.04
|
| Mera Pharmaceuticals |
50,000 |
0.008 |
0.001
|
| ML Macadamia Orchards |
300 |
5.20 |
-0.02
|
| Tesoro Petroleum |
8,895,624 |
114.95 |
-8.88 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.70 |
10.70 |
-0.01
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.32 |
11.32 |
0.05
|
| Bishop St. Strategic Growth Fund |
15.86 |
15.86 |
0.05
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.98 |
10.98 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.31 |
11.78 |
-0.01
|
| Japan Smaller Companies Fund |
13.96 |
13.96 |
-0.03
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.92 |
10.47 |
0.02
|
| Pacific Cap. Growth & Income |
15.46 |
16.32 |
0.03
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.10 |
21.21 |
0.30
|
| Pacific Cap. International Stock |
13.28 |
14.02 |
0.00
|
| Pacific Cap. Value Fund |
11.17 |
11.79 |
0.03
|
| Pacific Cap. Small Cap Fund |
19.84 |
20.94 |
0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
