Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
133,310 |
54.59 |
-0.24
|
| Bank of Hawaii |
241,400 |
53.01 |
-0.89
|
| Barnwell Industries |
1,000 |
20.91 |
0.22
|
| Boyd Gaming |
989,500 |
47.74 |
-0.78
|
| Central Pacific Financial |
186,400 |
36.00 |
0.33
|
| Cyanotech |
1,550 |
1.700 |
-0.110
|
| Hawaiian Electric Industries |
222,300 |
26.43 |
-0.02
|
| Hawaiian Holdings |
148,900 |
3.44 |
-0.05
|
| Hoku Scientific |
468,716 |
5.64 |
-0.27
|
| Maui Land & Pineapple |
28,000 |
34.13 |
-0.91
|
| Mera Pharmaceuticals |
35,000 |
0.008 |
0.001
|
| ML Macadamia Orchards |
5,100 |
5.21 |
-0.09
|
| Tesoro Petroleum |
1,738,716 |
108.83 |
-1.05 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.72 |
10.72 |
0.01
|
| Bishop St. High Grade Income |
9.99 |
9.99 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.16 |
11.16 |
0.01
|
| Bishop St. Strategic Growth Fund |
15.79 |
15.79 |
0.01
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
11.00 |
11.00 |
0.01
|
| Hawaiian Tax-Free Trust |
11.33 |
11.80 |
0.01
|
| Japan Smaller Companies Fund |
13.80 |
13.80 |
0.16
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.79 |
11.24 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.80 |
10.34 |
0.00
|
| Pacific Cap. Growth & Income |
15.31 |
16.16 |
-0.03
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.80 |
20.90 |
-0.07
|
| Pacific Cap. International Stock |
13.25 |
13.98 |
-0.05
|
| Pacific Cap. Value Fund |
11.08 |
11.69 |
-0.03
|
| Pacific Cap. Small Cap Fund |
19.81 |
20.91 |
-0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
