Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
122,345 |
54.83 |
0.05
|
| Bank of Hawaii |
255,000 |
53.9 |
0.00
|
| Barnwell Industries |
300 |
20.69 |
0.12
|
| Boyd Gaming |
598,393 |
48.52 |
0.17
|
| Central Pacific Financial |
47,900 |
35.67 |
-0.38
|
| Cyanotech |
13,215 |
1.810 |
0.100
|
| Hawaiian Electric Industries |
132,200 |
26.45 |
0.00
|
| Hawaiian Holdings |
105,600 |
3.49 |
-0.18
|
| Hoku Scientific |
262,585 |
5.91 |
-0.13
|
| Maui Land & Pineapple |
16,600 |
35.04 |
-0.38
|
| Mera Pharmaceuticals |
7,250 |
0.007 |
0.000
|
| ML Macadamia Orchards |
8,800 |
5.30 |
-0.05
|
| Tesoro Petroleum |
2,176,854 |
109.88 |
1.06 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.00
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.15 |
11.15 |
-0.01
|
| Bishop St. Strategic Growth Fund |
15.78 |
15.78 |
0.02
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
0.00
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
13.64 |
13.64 |
-0.09
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond . . . . . . . |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.80 |
10.34 |
0.00
|
| Pacific Cap. Growth & Income |
. . . . . . . . . . . 15.34 |
16.19 |
-0.03
|
| Pacific Cap. New Asia Growth Fund Int'l . . .1 |
9.87 |
20.97 |
0.12
|
| Pacific Cap. International Stock |
. . . . . . . . . . 13.30 |
14.04 |
-0.02
|
| Pacific Cap. Value Fund |
11.11 |
11.73 |
-0.01
|
| Pacific Cap. Small Cap Fund |
19.88 |
20.98 |
0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
