Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 122,345 54.83 0.05
Bank of Hawaii 255,000 53.9 0.00
Barnwell Industries 300 20.69 0.12
Boyd Gaming 598,393 48.52 0.17
Central Pacific Financial 47,900 35.67 -0.38
Cyanotech 13,215 1.810 0.100
Hawaiian Electric Industries 132,200 26.45 0.00
Hawaiian Holdings 105,600 3.49 -0.18
Hoku Scientific 262,585 5.91 -0.13
Maui Land & Pineapple 16,600 35.04 -0.38
Mera Pharmaceuticals 7,250 0.007 0.000
ML Macadamia Orchards 8,800 5.30 -0.05
Tesoro Petroleum 2,176,854 109.88 1.06

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.71 10.71 0.00
Bishop St. High Grade Income 9.97 9.97 0.01
Bishop St. Large Cap. Core Equity 11.15 11.15 -0.01
Bishop St. Strategic Growth Fund 15.78 15.78 0.02
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.99 10.99 0.00
Hawaiian Tax-Free Trust 11.32 11.79 0.00
Japan Smaller Companies Fund 13.64 13.64 -0.09
Lord Abbott Tax-Free Income 4.99 5.16 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.00
Pacific Cap. Divers. Fixed Income 10.78 11.23 0.01
Pacific Cap. Tax-Free Securities 10.17 10.59 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond . . . . . . . 10.09 10.32 0.00
Pacific Cap. Growth Stock Fund 9.80 10.34 0.00
Pacific Cap. Growth & Income . . . . . . . . . . . 15.34 16.19 -0.03
Pacific Cap. New Asia Growth Fund Int'l . . .1 9.87 20.97 0.12
Pacific Cap. International Stock . . . . . . . . . . 13.30 14.04 -0.02
Pacific Cap. Value Fund 11.11 11.73 -0.01
Pacific Cap. Small Cap Fund 19.88 20.98 0.01

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.