Hawaii stocks and mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
164,086 |
49.08 |
0.17
|
| Bank of Hawaii |
135,100 |
51.31 |
-0.35
|
| Barnwell Industries |
6,000 |
19.80 |
-0.22
|
| Boyd Gaming |
754,700 |
45.35 |
-0.63
|
| Central Pacific Financial |
167,000 |
35.67 |
-0.53
|
| Cyanotech |
10,980 |
1.840 |
0.000
|
| Hawaiian Electric Industries |
305,100 |
25.36 |
0.09
|
| Hawaiian Holdings |
102,000 |
4.40 |
-0.02
|
| Hoku Scientific |
671,443 |
4.89 |
0.11
|
| Maui Land & Pineapple |
18,100 |
30.50 |
-0.05
|
| Mera Pharmaceuticals |
235,800 |
0.010 |
0.000
|
| ML Macadamia Orchards |
4,200 |
5.75 |
-0.20
|
| Tesoro Petroleum |
3,934,900 |
93.72 |
1.95
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.81 |
10.81 |
0.00
|
| Bishop St. High Grade Income |
10.04 |
10.04 |
0.01
|
| Bishop St. Large Cap. Core Equity |
10.46 |
10.46 |
0.00
|
| Bishop St. Strategic Growth Fund |
14.75 |
14.75 |
-0.02
|
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.01
|
| Hawaii Municipal Fund |
11.07 |
11.07 |
0.00
|
| Hawaiian Tax-Free Trust |
11.41 |
11.89 |
0.01
|
| Japan Smaller Companies Fund |
14.04 |
14.04 |
0.01
|
| Lord Abbott Tax-Free Income |
5.03 |
5.20 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.85 |
11.30 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.25 |
10.68 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.22 |
9.73 |
-0.01
|
| Pacific Cap. Growth & Income |
14.43 |
15.23 |
-0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
17.78 |
18.77 |
0.03
|
| Pacific Cap. International Stock |
12.18 |
12.85 |
0.00
|
| Pacific Cap. Value Fund |
10.38 |
10.96 |
-0.01
|
| Pacific Cap. Small Cap Fund |
18.43 |
19.45 |
-0.04
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
