|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
400,421 |
44.86 |
-2.62 |
| Bank of Hawaii |
499,836 |
54.24 |
-15.76 |
| Barnwell Industries |
12,234 |
10.81 |
0.36 |
| Boyd Gaming |
1,824,981 |
10.04 |
-1.28 |
| Central Pacific Financial |
517,708 |
17.85 |
-2.90 |
| Cyanotech |
2,643 |
2.000 |
0.060 |
| Hawaiian Electric Industries |
675,039 |
27.87 |
-0.53 |
| Hawaiian Holdings |
762,547 |
9.68 |
-0.32 |
| Hoku Scientific |
726,634 |
6.34 |
0.11 |
| Maui Land & Pineapple |
10,404 |
27.45 |
-1.35 |
| Mera Pharmaceuticals |
52,000 |
0.009 |
0.002 |
| ML Macadamia Orchards |
52,050 |
3.46 |
0.01 |
| Tesoro Petroleum |
6,283,841 |
17.39 |
-1.47 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.17 |
10.17 |
-0.03 |
| Bishop St. High Grade Income |
10.05 |
10.05 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
8.39 |
8.39 |
-0.33 |
| Bishop St. Strategic Growth Fund |
11.01 |
11.01 |
-0.44 |
| Hawaii Municipal Fund |
10.51 |
10.51 |
-0.02 |
| Hawaiian Tax-Free Trust |
10.99 |
11.45 |
-0.03 |
| Japan Smaller Companies Fund |
4.52 |
4.52 |
0.21 |
| Lord Abbott Tax-Free Income |
4.65 |
4.81 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
9.75 |
10.16 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.17 |
8.62 |
-0.24 |
| Pacific Cap. Growth & Income |
11.39 |
12.02 |
-0.44 |
| Pacific Cap. New Asia Growth Fund Int'l |
15.67 |
16.54 |
-0.11 |
| Pacific Cap. International Stock |
9.97 |
10.52 |
-0.16 |
| Pacific Cap. Value Fund |
7.11 |
7.50 |
-0.33 |
| Pacific Cap. Small Cap Fund |
13.00 |
13.72 |
-0.59 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
