|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
551,622 |
47.08 |
2.86 |
| Bank of Hawaii |
1,811,953 |
61.5 |
6.80 |
| Barnwell Industries |
12,564 |
9.66 |
0.30 |
| Boyd Gaming |
3,500,032 |
11.33 |
1.13 |
| Central Pacific Financial |
1,326,726 |
18.70 |
4.76 |
| Cyanotech |
1,950 |
1.88 |
0.05 |
| Hawaiian Electric Industries |
1,338,311 |
27.43 |
0.93 |
| Hawaiian Holdings |
1,255,259 |
9.78 |
-0.08 |
| Hoku Scientific |
331,109 |
5.80 |
0.19 |
| Maui Land & Pineapple |
36,623 |
27.20 |
5.01 |
| Mera Pharmaceuticals |
110,000 |
0.009 |
0.000 |
| ML Macadamia Orchards |
21,800 |
3.42 |
0.01 |
| Tesoro Petroleum |
10,096,189 |
17.29 |
0.79 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.17 |
10.17 |
-0.15 |
| Bishop St. High Grade Income |
10.23 |
10.23 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
8.33 |
8.33 |
0.31 |
| Bishop St. Strategic Growth Fund |
11.06 |
11.06 |
0.33 |
| Hawaii Municipal Fund |
10.50 |
10.50 |
-0.14 |
| Hawaiian Tax-Free Trust |
10.99 |
11.45 |
-0.13 |
| Japan Smaller Companies Fund |
4.49 |
4.49 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.63 |
4.79 |
-0.08 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.74 |
9.96 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
9.75 |
10.16 |
-0.15 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
-0.06 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.19 |
8.64 |
0.23 |
| Pacific Cap. Growth & Income |
11.43 |
12.06 |
0.41 |
| Pacific Cap. New Asia Growth Fund Int'l |
15.12 |
15.96 |
0.56 |
| Pacific Cap. International Stock |
9.44 |
9.96 |
0.42 |
| Pacific Cap. Value Fund |
7.11 |
7.50 |
0.30 |
| Pacific Cap. Small Cap Fund |
12.99 |
13.71 |
0.59 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
