|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
520,507 |
44.22 |
-1.04 |
| Bank of Hawaii |
985,978 |
54.7 |
-2.46 |
| Barnwell Industries |
19,988 |
9.36 |
-0.07 |
| Boyd Gaming |
2,343,649 |
10.20 |
-0.94 |
| Central Pacific Financial |
787,401 |
13.94 |
-1.42 |
| Cyanotech |
5,875 |
1.830 |
-0.070 |
| Hawaiian Electric Industries |
644,295 |
26.50 |
0.06 |
| Hawaiian Holdings |
992,245 |
9.86 |
-0.93 |
| Hoku Scientific |
621,267 |
5.61 |
0.59 |
| Maui Land & Pineapple |
14,600 |
22.19 |
-1.61 |
| Mera Pharmaceuticals |
30,000 |
0.009 |
0.000 |
| ML Macadamia Orchards |
47,752 |
3.41 |
-0.05 |
| Tesoro Petroleum |
12,411,827 |
16.50 |
0.11 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.32 |
10.32 |
-0.06 |
| Bishop St. High Grade Income |
10.26 |
10.26 |
0.02 |
| Bishop St. Large Cap. Core Equity |
8.02 |
8.02 |
-0.43 |
| Bishop St. Strategic Growth Fund |
10.73 |
10.73 |
-0.48 |
| Hawaii Municipal Fund |
10.64 |
10.64 |
-0.04 |
| Hawaiian Tax-Free Trust |
11.12 |
11.58 |
-0.04 |
| Japan Smaller Companies Fund |
4.51 |
4.51 |
-0.09 |
| Lord Abbott Tax-Free Income |
4.71 |
4.87 |
-0.04 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.00 |
| Pacific Cap. Tax-Free Securities |
9.90 |
10.31 |
-0.05 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.34 |
10.58 |
0.03 |
| Pacific Cap. Growth Stock Fund |
7.96 |
8.40 |
-0.35 |
| Pacific Cap. Growth & Income |
11.02 |
11.63 |
-0.56 |
| Pacific Cap. New Asia Growth Fund Int'l |
14.56 |
15.37 |
-0.50 |
| Pacific Cap. International Stock |
9.02 |
9.52 |
-0.49 |
| Pacific Cap. Value Fund |
6.81 |
7.19 |
-0.34 |
| Pacific Cap. Small Cap Fund |
12.40 |
13.09 |
-0.67 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
