Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
632,295 |
45.26 |
0.52
|
Bank of Hawaii |
1,341,423 |
57.16 |
2.19
|
Barnwell Industries |
21,476 |
9.43 |
0.91
|
Boyd Gaming |
1,187,383 |
11.14 |
0.24
|
Central Pacific Financial |
1,320,402 |
15.36 |
1.57
|
Cyanotech |
13,691 |
1.900 |
0.050
|
Hawaiian Electric Industries |
717,230 |
26.44 |
0.83
|
Hawaiian Holdings |
1,356,681 |
10.79 |
0.71
|
Hoku Scientific |
368,460 |
5.02 |
-0.34
|
Maui Land & Pineapple |
23,670 |
23.80 |
-0.88
|
Mera Pharmaceuticals |
18,391 |
0.009 |
0.001
|
ML Macadamia Orchards |
35,609 |
3.46 |
-0.02
|
Tesoro Petroleum |
13,989,494 |
16.39 |
0.41 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.38 |
10.38 |
-0.06
|
Bishop St. High Grade Income |
10.24 |
10.24 |
-0.04
|
Bishop St. Large Cap. Core Equity |
8.45 |
8.45 |
0.14
|
Bishop St. Strategic Growth Fund |
11.21 |
11.21 |
0.18
|
Hawaii Municipal Fund |
10.68 |
10.68 |
-0.04
|
Hawaiian Tax-Free Trust |
11.16 |
11.63 |
-0.04
|
Japan Smaller Companies Fund |
4.60 |
4.60 |
0.01
|
Lord Abbott Tax-Free Income |
4.75 |
4.91 |
-0.04
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.74 |
9.96 |
-0.06
|
Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.10
|
Pacific Cap. Tax-Free Securities |
9.95 |
10.36 |
-0.04
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
-0.01
|
Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
-0.02
|
Pacific Cap. Growth Stock Fund |
8.31 |
8.77 |
0.14
|
Pacific Cap. Growth & Income |
11.58 |
12.22 |
0.23
|
Pacific Cap. New Asia Growth Fund Int'l |
15.06 |
15.89 |
-0.01
|
Pacific Cap. International Stock |
9.51 |
10.04 |
0.00
|
Pacific Cap. Value Fund |
7.15 |
7.55 |
0.17
|
Pacific Cap. Small Cap Fund |
13.07 |
13.79 |
0.30 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|