|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
491,612 |
44.74 |
-1.51 |
| Bank of Hawaii |
730,984 |
54.97 |
-1.35 |
| Barnwell Industries |
24,800 |
8.52 |
-2.63 |
| Boyd Gaming |
1,657,909 |
10.90 |
-0.48 |
| Central Pacific Financial |
711,752 |
13.79 |
-0.03 |
| Cyanotech |
11,210 |
1.850 |
-0.160 |
| Hawaiian Electric Industries |
455,056 |
25.61 |
-0.45 |
| Hawaiian Holdings |
905,298 |
10.08 |
-0.81 |
| Hoku Scientific |
283,650 |
5.36 |
-0.29 |
| Maui Land & Pineapple |
15,008 |
24.68 |
-0.41 |
| Mera Pharmaceuticals |
6,500 |
0.008 |
0.000 |
| ML Macadamia Orchards |
24,795 |
3.48 |
-0.07 |
| Tesoro Petroleum |
15,660,362 |
15.98 |
-3.08 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.44 |
10.44 |
-0.02 |
| Bishop St. High Grade Income |
10.28 |
10.28 |
0.12 |
| Bishop St. Large Cap. Core Equity |
8.31 |
8.31 |
-0.45 |
| Bishop St. Strategic Growth Fund |
11.03 |
11.03 |
-0.44 |
| Hawaii Municipal Fund |
10.72 |
10.72 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
-0.01 |
| Japan Smaller Companies Fund |
4.59 |
4.59 |
-0.15 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
-0.03 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.80 |
10.03 |
0.05 |
| Pacific Cap. Divers. Fixed Income |
10.93 |
11.39 |
0.08 |
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
0.05 |
| Pacific Cap. Growth Stock Fund |
8.17 |
8.62 |
-0.35 |
| Pacific Cap. Growth & Income |
11.35 |
11.98 |
-0.54 |
| Pacific Cap. New Asia Growth Fund Int'l |
15.07 |
15.91 |
-0.40 |
| Pacific Cap. International Stock |
9.51 |
10.04 |
-0.47 |
| Pacific Cap. Value Fund |
6.98 |
7.37 |
-0.37 |
| Pacific Cap. Small Cap Fund |
12.77 |
13.48 |
-0.52 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
