|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
378,939 |
43.31 |
-0.90 |
| Bank of Hawaii |
812,773 |
54.14 |
-1.49 |
| Barnwell Industries |
11,900 |
10.51 |
-1.34 |
| Boyd Gaming |
1,967,118 |
11.55 |
-1.05 |
| Central Pacific Financial |
892,058 |
13.26 |
-0.14 |
| Cyanotech |
2,600 |
2.119 |
0.049 |
| Hawaiian Electric Industries |
674,313 |
25.36 |
0.37 |
| Hawaiian Holdings |
1,805,552 |
9.78 |
0.36 |
| Hoku Scientific |
317,990 |
5.51 |
-0.60 |
| Maui Land & Pineapple |
8,278 |
25.83 |
-0.07 |
| Mera Pharmaceuticals |
30,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
47,200 |
3.54 |
0.00 |
| Tesoro Petroleum |
9,719,932 |
17.26 |
-2.29 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
0.02 |
| Bishop St. High Grade Income |
10.23 |
10.23 |
0.03 |
| Bishop St. Large Cap. Core Equity |
8.54 |
8.54 |
-0.34 |
| Bishop St. Strategic Growth Fund |
11.13 |
11.13 |
-0.42 |
| Hawaii Municipal Fund |
10.75 |
10.75 |
0.02 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.02 |
| Japan Smaller Companies Fund |
4.91 |
4.91 |
0.17 |
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.77 |
9.99 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.29 |
10.53 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.25 |
8.71 |
-0.28 |
| Pacific Cap. Growth & Income |
11.55 |
12.19 |
-0.40 |
| Pacific Cap. New Asia Growth Fund Int'l |
15.62 |
16.49 |
-0.70 |
| Pacific Cap. International Stock |
9.76 |
10.30 |
-0.44 |
| Pacific Cap. Value Fund |
7.17 |
7.57 |
-0.29 |
| Pacific Cap. Small Cap Fund |
12.93 |
13.65 |
-0.49 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
